Login or Join
HomepageSyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm
Strong Daily Stock price targets for SyncomForm 524470 are 21.82 and 22.71
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.93 |
Daily price and volume Syncom Form
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.06 (3.37%) | 21.91 | 21.58 - 22.47 | 1.2051 times | Mon 02 December 2024 | 21.34 (6.12%) | 20.05 | 19.85 - 21.49 | 2.2513 times | Fri 29 November 2024 | 20.11 (-0.84%) | 20.38 | 19.91 - 20.39 | 0.7381 times | Thu 28 November 2024 | 20.28 (2.74%) | 19.92 | 19.80 - 20.62 | 1.0042 times | Wed 27 November 2024 | 19.74 (0.41%) | 19.80 | 19.47 - 19.85 | 0.3985 times | Tue 26 November 2024 | 19.66 (0.41%) | 19.79 | 19.57 - 19.99 | 0.8693 times | Mon 25 November 2024 | 19.58 (0.36%) | 20.31 | 19.51 - 20.31 | 1.0311 times | Fri 22 November 2024 | 19.51 (-1.06%) | 19.70 | 19.47 - 19.99 | 0.5827 times | Thu 21 November 2024 | 19.72 (-2.04%) | 20.17 | 19.61 - 20.24 | 0.6329 times | Tue 19 November 2024 | 20.13 (-0.54%) | 20.55 | 20.00 - 20.94 | 1.2867 times | Mon 18 November 2024 | 20.24 (-2.65%) | 20.72 | 20.00 - 20.95 | 1.243 times |
Weekly price and charts SyncomForm
Strong weekly Stock price targets for SyncomForm 524470 are 20.96 and 23.58
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Syncom Form
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.06 (9.7%) | 20.05 | 19.85 - 22.47 | 0.4723 times | Fri 29 November 2024 | 20.11 (3.08%) | 20.31 | 19.47 - 20.62 | 0.5522 times | Fri 22 November 2024 | 19.51 (-6.16%) | 20.72 | 19.47 - 20.95 | 0.5118 times | Thu 14 November 2024 | 20.79 (1.32%) | 20.43 | 19.84 - 22.08 | 1.1062 times | Fri 08 November 2024 | 20.52 (-1.49%) | 21.09 | 19.99 - 21.71 | 0.737 times | Fri 01 November 2024 | 20.83 (13.76%) | 18.31 | 17.77 - 21.00 | 0.8791 times | Fri 25 October 2024 | 18.31 (-11.03%) | 20.78 | 18.01 - 20.88 | 1.1736 times | Fri 18 October 2024 | 20.58 (-4.85%) | 21.80 | 19.85 - 21.80 | 1.0402 times | Fri 11 October 2024 | 21.63 (1.45%) | 20.44 | 18.99 - 22.76 | 2.1481 times | Thu 03 October 2024 | 21.32 (-3%) | 21.91 | 21.09 - 22.80 | 1.3795 times | Fri 27 September 2024 | 21.98 (-3.26%) | 22.73 | 20.92 - 23.18 | 1.6392 times |
Monthly price and charts SyncomForm
Strong monthly Stock price targets for SyncomForm 524470 are 20.96 and 23.58
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Syncom Form
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 22.06 (9.7%) | 20.05 | 19.85 - 22.47 | 0.0614 times | Fri 29 November 2024 | 20.11 (-0.49%) | 20.39 | 19.47 - 22.08 | 0.3894 times | Thu 31 October 2024 | 20.21 (-7.34%) | 21.83 | 17.77 - 22.80 | 0.7967 times | Mon 30 September 2024 | 21.81 (5.36%) | 20.98 | 19.41 - 27.94 | 2.4352 times | Fri 30 August 2024 | 20.70 (31.51%) | 15.86 | 14.60 - 23.07 | 2.8092 times | Wed 31 July 2024 | 15.74 (26.53%) | 12.63 | 12.45 - 17.35 | 1.623 times | Fri 28 June 2024 | 12.44 (3.84%) | 12.37 | 11.00 - 13.19 | 0.6334 times | Fri 31 May 2024 | 11.98 (-12.36%) | 13.89 | 11.91 - 14.20 | 0.5503 times | Tue 30 April 2024 | 13.67 (22.27%) | 11.40 | 11.10 - 14.45 | 0.3835 times | Thu 28 March 2024 | 11.18 (-23.53%) | 15.20 | 11.01 - 15.20 | 0.318 times | Thu 29 February 2024 | 14.62 (-9.81%) | 16.50 | 13.47 - 16.70 | 0.3763 times |
Indicator Analysis of SyncomForm
Please login to view indicator analysis. or View indicator analysis of SyncomForm 524470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.46 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.44 | 19.99 |
| 12 day EMA | 20.52 | 20.24 | 20.04 |
| 20 day EMA | 20.46 | 20.29 | 20.18 |
| 35 day EMA | 20.77 | 20.69 | 20.65 |
| 50 day EMA | 21.03 | 20.99 | 20.98 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.23 | 19.87 |
| 12 day SMA | 20.26 | 20.11 | 20.1 |
| 20 day SMA | 20.44 | 20.38 | 20.32 |
| 35 day SMA | 20.25 | 20.24 | 20.26 |
| 50 day SMA | 20.69 | 20.71 | 20.76 |
| 100 day SMA | 19.46 | 19.38 | 19.29 |
| 150 day SMA | 17.26 | 17.21 | 17.16 |
| 200 day SMA | 16.32 | 16.29 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.