Login or Join
HomepageIpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1578.2 and 1608.15
| Daily Target 1 | 1554.87 |
| Daily Target 2 | 1571.58 |
| Daily Target 3 | 1584.8166666667 |
| Daily Target 4 | 1601.53 |
| Daily Target 5 | 1614.77 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1588.30 (0.54%) | 1568.10 | 1568.10 - 1598.05 | 0.5691 times | Mon 13 January 2025 | 1579.80 (-3.16%) | 1617.00 | 1574.00 - 1629.00 | 0.7148 times | Fri 10 January 2025 | 1631.30 (-1.8%) | 1646.15 | 1620.05 - 1673.10 | 0.479 times | Thu 09 January 2025 | 1661.20 (-1.91%) | 1684.00 | 1656.85 - 1704.40 | 0.4816 times | Wed 08 January 2025 | 1693.50 (-2.4%) | 1740.00 | 1677.00 - 1748.10 | 0.622 times | Tue 07 January 2025 | 1735.15 (0.96%) | 1709.35 | 1709.35 - 1754.95 | 0.7914 times | Mon 06 January 2025 | 1718.70 (-0.85%) | 1739.95 | 1704.00 - 1739.95 | 0.4123 times | Fri 03 January 2025 | 1733.40 (-0.57%) | 1757.65 | 1716.60 - 1757.65 | 1.1486 times | Thu 02 January 2025 | 1743.25 (2.73%) | 1690.00 | 1684.00 - 1748.40 | 3.3849 times | Wed 01 January 2025 | 1696.85 (0.18%) | 1709.95 | 1674.75 - 1717.60 | 1.3963 times | Tue 31 December 2024 | 1693.75 (1.75%) | 1669.35 | 1649.10 - 1698.65 | 2.4982 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1547.75 and 1608.65
| Weekly Target 1 | 1534.23 |
| Weekly Target 2 | 1561.27 |
| Weekly Target 3 | 1595.1333333333 |
| Weekly Target 4 | 1622.17 |
| Weekly Target 5 | 1656.03 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1588.30 (-2.64%) | 1617.00 | 1568.10 - 1629.00 | 0.0252 times | Fri 10 January 2025 | 1631.30 (-5.89%) | 1739.95 | 1620.05 - 1754.95 | 0.0546 times | Fri 03 January 2025 | 1733.40 (6.31%) | 1653.00 | 1637.00 - 1757.65 | 0.2381 times | Fri 27 December 2024 | 1630.55 (2.92%) | 1599.40 | 1568.25 - 1641.00 | 0.0955 times | Fri 20 December 2024 | 1584.25 (3.24%) | 1539.35 | 1476.75 - 1616.80 | 9.1148 times | Fri 13 December 2024 | 1534.55 (-0.19%) | 1537.45 | 1504.00 - 1574.95 | 0.0669 times | Fri 06 December 2024 | 1537.45 (-0.39%) | 1534.30 | 1470.70 - 1559.15 | 0.1011 times | Fri 29 November 2024 | 1543.40 (-2.96%) | 1622.40 | 1503.95 - 1622.40 | 0.0847 times | Fri 22 November 2024 | 1590.55 (3.49%) | 1566.85 | 1508.15 - 1605.75 | 0.07 times | Thu 14 November 2024 | 1536.95 (-1.27%) | 1580.00 | 1475.35 - 1609.00 | 0.1491 times | Fri 08 November 2024 | 1556.65 (-3.22%) | 1605.40 | 1549.20 - 1615.30 | 0.0422 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1483.43 and 1672.98
| Monthly Target 1 | 1448.47 |
| Monthly Target 2 | 1518.38 |
| Monthly Target 3 | 1638.0166666667 |
| Monthly Target 4 | 1707.93 |
| Monthly Target 5 | 1827.57 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1588.30 (-6.23%) | 1709.95 | 1568.10 - 1757.65 | 0.1384 times | Tue 31 December 2024 | 1693.75 (9.74%) | 1534.30 | 1470.70 - 1698.65 | 6.7115 times | Fri 29 November 2024 | 1543.40 (-2.8%) | 1620.60 | 1475.35 - 1625.00 | 0.2459 times | Thu 31 October 2024 | 1587.80 (6.09%) | 1502.45 | 1461.00 - 1708.70 | 0.2582 times | Mon 30 September 2024 | 1496.70 (8.15%) | 1383.20 | 1375.70 - 1527.95 | 0.3712 times | Fri 30 August 2024 | 1383.85 (5.85%) | 1309.00 | 1215.00 - 1429.50 | 0.4881 times | Wed 31 July 2024 | 1307.35 (15.27%) | 1136.05 | 1114.00 - 1323.10 | 0.4913 times | Fri 28 June 2024 | 1134.20 (-1.55%) | 1160.05 | 1060.95 - 1209.00 | 0.4307 times | Fri 31 May 2024 | 1152.10 (-13.94%) | 1338.75 | 1146.70 - 1370.00 | 0.322 times | Tue 30 April 2024 | 1338.75 (8.12%) | 1232.65 | 1216.75 - 1373.95 | 0.5426 times | Thu 28 March 2024 | 1238.25 (3.87%) | 1216.00 | 1121.25 - 1245.00 | 0.2676 times |
Indicator Analysis of IpcaLab
Please login to view indicator analysis. or View indicator analysis of IpcaLab 524494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1630.82 |
| 12 day DMA | 1678.31 |
| 20 day DMA | 1639.15 |
| 35 day DMA | 1593.07 |
| 50 day DMA | 1585.84 |
| 100 day DMA | 1542.58 |
| 150 day DMA | 1438.88 |
| 200 day DMA | 1400.38 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.94 | 1641.76 | 1672.74 |
| 12 day EMA | 1644.45 | 1654.65 | 1668.26 |
| 20 day EMA | 1635.39 | 1640.34 | 1646.71 |
| 35 day EMA | 1617.82 | 1619.56 | 1621.9 |
| 50 day EMA | 1589.55 | 1589.6 | 1590 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.82 | 1660.19 | 1687.97 |
| 12 day SMA | 1678.31 | 1681.83 | 1682.96 |
| 20 day SMA | 1639.15 | 1637.98 | 1635.72 |
| 35 day SMA | 1593.07 | 1593.6 | 1593.91 |
| 50 day SMA | 1585.84 | 1585.83 | 1585.5 |
| 100 day SMA | 1542.58 | 1540.53 | 1538.29 |
| 150 day SMA | 1438.88 | 1436.04 | 1433.34 |
| 200 day SMA | 1400.38 | 1398.31 | 1396.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.