Login or Join
HomepageKilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 304.53 and 338.63
| Daily Target 1 | 298.28 |
| Daily Target 2 | 310.77 |
| Daily Target 3 | 332.38333333333 |
| Daily Target 4 | 344.87 |
| Daily Target 5 | 366.48 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 323.25 (-0.54%) | 354.00 | 319.90 - 354.00 | 4.216 times | Thu 26 December 2024 | 325.00 (-0.47%) | 322.65 | 318.55 - 327.00 | 3.5818 times | Tue 24 December 2024 | 326.55 (0.97%) | 325.35 | 321.20 - 332.30 | 0.2897 times | Mon 23 December 2024 | 323.40 (-0.52%) | 308.05 | 308.05 - 332.45 | 0.0969 times | Fri 20 December 2024 | 325.10 (2.31%) | 317.75 | 313.00 - 350.00 | 1.3592 times | Thu 19 December 2024 | 317.75 (-0.87%) | 318.35 | 317.05 - 321.00 | 0.0528 times | Wed 18 December 2024 | 320.55 (-1.37%) | 325.00 | 318.90 - 325.00 | 0.0955 times | Tue 17 December 2024 | 325.00 (0.59%) | 328.50 | 324.75 - 328.90 | 0.0124 times | Mon 16 December 2024 | 323.10 (-1%) | 340.00 | 320.00 - 340.00 | 0.1788 times | Fri 13 December 2024 | 326.35 (0.66%) | 319.05 | 315.40 - 326.35 | 0.1169 times | Thu 12 December 2024 | 324.20 (-0.93%) | 328.55 | 322.00 - 330.95 | 0.1277 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 315.65 and 361.6
| Weekly Target 1 | 282.48 |
| Weekly Target 2 | 302.87 |
| Weekly Target 3 | 328.43333333333 |
| Weekly Target 4 | 348.82 |
| Weekly Target 5 | 374.38 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 323.25 (-0.57%) | 308.05 | 308.05 - 354.00 | 4.6932 times | Fri 20 December 2024 | 325.10 (-0.38%) | 340.00 | 313.00 - 350.00 | 0.9741 times | Fri 13 December 2024 | 326.35 (-3.39%) | 333.00 | 315.40 - 335.25 | 0.2275 times | Fri 06 December 2024 | 337.80 (6.21%) | 316.45 | 312.65 - 349.80 | 0.9422 times | Fri 29 November 2024 | 318.05 (2.91%) | 316.25 | 299.00 - 318.80 | 0.3685 times | Fri 22 November 2024 | 309.05 (-7.18%) | 335.30 | 300.00 - 335.30 | 0.6545 times | Thu 14 November 2024 | 332.95 (9.69%) | 302.20 | 300.00 - 388.00 | 1.6451 times | Fri 08 November 2024 | 303.55 (-5.55%) | 321.15 | 302.65 - 321.15 | 0.148 times | Fri 01 November 2024 | 321.40 (6.35%) | 313.75 | 298.45 - 332.30 | 0.0443 times | Fri 25 October 2024 | 302.20 (-9.18%) | 350.00 | 301.00 - 350.00 | 0.3026 times | Fri 18 October 2024 | 332.75 (-0.37%) | 349.00 | 327.30 - 354.00 | 0.204 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 315.65 and 361.6
| Monthly Target 1 | 282.48 |
| Monthly Target 2 | 302.87 |
| Monthly Target 3 | 328.43333333333 |
| Monthly Target 4 | 348.82 |
| Monthly Target 5 | 374.38 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 323.25 (1.63%) | 316.45 | 308.05 - 354.00 | 1.846 times | Fri 29 November 2024 | 318.05 (-2.53%) | 331.00 | 299.00 - 388.00 | 0.761 times | Thu 31 October 2024 | 326.30 (-5.95%) | 345.05 | 298.45 - 367.00 | 0.2622 times | Mon 30 September 2024 | 346.95 (4.3%) | 334.15 | 328.85 - 404.90 | 1.2362 times | Fri 30 August 2024 | 332.65 (-11.8%) | 375.00 | 317.70 - 390.00 | 0.9838 times | Wed 31 July 2024 | 377.15 (12.45%) | 335.30 | 323.70 - 385.20 | 2.0917 times | Fri 28 June 2024 | 335.40 (-1.51%) | 340.00 | 315.00 - 360.00 | 0.817 times | Fri 31 May 2024 | 340.55 (-5.42%) | 362.25 | 320.00 - 364.10 | 0.8237 times | Tue 30 April 2024 | 360.05 (-7.64%) | 389.00 | 336.20 - 393.90 | 0.4833 times | Thu 28 March 2024 | 389.85 (1.31%) | 393.05 | 321.50 - 396.00 | 0.695 times | Thu 29 February 2024 | 384.80 (-11.8%) | 430.00 | 372.10 - 469.85 | 1.5643 times |
Indicator Analysis of KilitchDrug
Please login to view indicator analysis. or View indicator analysis of KilitchDrug 524500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 324.66 |
| 12 day DMA | 323.96 |
| 20 day DMA | 325.72 |
| 35 day DMA | 319.5 |
| 50 day DMA | 318.85 |
| 100 day DMA | 333.12 |
| 150 day DMA | 335.89 |
| 200 day DMA | 341.1 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.08 | 324.49 | 324.24 |
| 12 day EMA | 324.05 | 324.19 | 324.04 |
| 20 day EMA | 323.37 | 323.38 | 323.21 |
| 35 day EMA | 322.66 | 322.62 | 322.48 |
| 50 day EMA | 320.61 | 320.5 | 320.32 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.66 | 323.56 | 322.67 |
| 12 day SMA | 323.96 | 324.26 | 324.99 |
| 20 day SMA | 325.72 | 325.16 | 324.15 |
| 35 day SMA | 319.5 | 319.17 | 318.89 |
| 50 day SMA | 318.85 | 319 | 319.21 |
| 100 day SMA | 333.12 | 333.6 | 334.13 |
| 150 day SMA | 335.89 | 336.01 | 336.14 |
| 200 day SMA | 341.1 | 341.34 | 341.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.