Login or Join
HomepageBacilPharma 524516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bacil Pharma 524516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BacilPharma
Strong Daily Stock price targets for BacilPharma 524516 are 44.32 and 44.32
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.32 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.32 |
Daily price and volume Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.32 (-1.99%) | 44.32 | 44.32 - 44.32 | 0.0104 times | Tue 19 November 2024 | 45.22 (-1.99%) | 45.22 | 45.22 - 45.22 | 0.0393 times | Mon 18 November 2024 | 46.14 (-2%) | 46.14 | 46.14 - 46.14 | 0.0133 times | Thu 14 November 2024 | 47.08 (-2%) | 47.08 | 47.08 - 47.08 | 0.1955 times | Wed 13 November 2024 | 48.04 (-2%) | 48.04 | 48.04 - 48.04 | 0.5074 times | Tue 12 November 2024 | 49.02 (-2%) | 49.02 | 49.02 - 49.02 | 1.1036 times | Mon 11 November 2024 | 50.02 (2%) | 50.02 | 50.02 - 50.02 | 8.0989 times | Fri 08 November 2024 | 49.04 (2%) | 49.04 | 49.04 - 49.04 | 0.0046 times | Thu 07 November 2024 | 48.08 (1.99%) | 48.08 | 48.08 - 48.08 | 0.0209 times | Wed 06 November 2024 | 47.14 (1.99%) | 47.14 | 47.14 - 47.14 | 0.006 times | Tue 05 November 2024 | 46.22 (1.99%) | 46.22 | 46.22 - 46.22 | 0.0024 times |
Weekly price and charts BacilPharma
Strong weekly Stock price targets for BacilPharma 524516 are 43.41 and 45.23
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.32 (-5.86%) | 46.14 | 44.32 - 46.14 | 0.0444 times | Thu 14 November 2024 | 47.08 (-4%) | 50.02 | 47.08 - 50.02 | 6.9736 times | Fri 08 November 2024 | 49.04 (10.35%) | 45.32 | 45.32 - 49.04 | 0.0334 times | Thu 31 October 2024 | 44.44 (8.21%) | 41.89 | 41.89 - 44.44 | 0.0091 times | Fri 25 October 2024 | 41.07 (10.31%) | 37.97 | 37.97 - 41.07 | 0.0445 times | Fri 18 October 2024 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.0514 times | Fri 11 October 2024 | 33.74 (12.5%) | 31.19 | 31.19 - 33.74 | 0.465 times | Thu 03 October 2024 | 29.99 (6.05%) | 28.84 | 28.84 - 29.99 | 0.264 times | Fri 27 September 2024 | 28.28 (10.34%) | 26.14 | 26.14 - 28.28 | 0.104 times | Fri 20 September 2024 | 25.63 (10.33%) | 23.69 | 23.69 - 25.63 | 2.0106 times | Fri 13 September 2024 | 23.23 (10.04%) | 21.53 | 21.53 - 23.28 | 0.0494 times |
Monthly price and charts BacilPharma
Strong monthly Stock price targets for BacilPharma 524516 are 41.47 and 47.17
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Bacil Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.32 (-0.27%) | 45.32 | 44.32 - 50.02 | 4.5498 times | Thu 31 October 2024 | 44.44 (54.09%) | 29.41 | 29.41 - 44.44 | 0.5337 times | Mon 30 September 2024 | 28.84 (50.68%) | 19.52 | 19.52 - 28.84 | 3.1159 times | Fri 30 August 2024 | 19.14 (4.36%) | 18.89 | 14.85 - 21.40 | 0.2012 times | Wed 31 July 2024 | 18.34 (-17.09%) | 21.68 | 16.63 - 21.68 | 0.4121 times | Fri 28 June 2024 | 22.12 (-17.4%) | 28.11 | 22.12 - 29.21 | 0.2997 times | Fri 31 May 2024 | 26.78 (24.5%) | 21.08 | 20.23 - 26.78 | 0.3109 times | Tue 30 April 2024 | 21.51 (47.03%) | 14.92 | 14.92 - 21.51 | 0.1455 times | Thu 28 March 2024 | 14.63 (40.67%) | 10.40 | 10.40 - 14.63 | 0.196 times | Thu 29 February 2024 | 10.40 (45.05%) | 7.03 | 7.03 - 10.40 | 0.2352 times | Wed 31 January 2024 | 7.17 (12.38%) | 6.50 | 6.50 - 7.73 | 0.2608 times |
Indicator Analysis of BacilPharma
Please login to view indicator analysis. or View indicator analysis of BacilPharma 524516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bacil Pharma 524516
DMA (daily moving average) of Bacil Pharma 524516
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 47.14 |
| 20 day DMA | 44.89 |
| 35 day DMA | 39.82 |
| 50 day DMA | 35.15 |
| 100 day DMA | 26.99 |
| 150 day DMA | 25.57 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Bacil Pharma 524516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.61 | 47.31 |
| 12 day EMA | 45.8 | 46.07 | 46.23 |
| 20 day EMA | 44.06 | 44.03 | 43.9 |
| 35 day EMA | 39.8 | 39.53 | 39.19 |
| 50 day EMA | 34.99 | 34.61 | 34.18 |
SMA (simple moving average) of Bacil Pharma 524516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 47.1 | 48.06 |
| 12 day SMA | 47.14 | 47.15 | 47.01 |
| 20 day SMA | 44.89 | 44.57 | 44.17 |
| 35 day SMA | 39.82 | 39.34 | 38.83 |
| 50 day SMA | 35.15 | 34.68 | 34.18 |
| 100 day SMA | 26.99 | 26.78 | 26.56 |
| 150 day SMA | 25.57 | 25.38 | 25.19 |
| 200 day SMA | 21.88 | 21.7 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.