Login or Join
HomepageKrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 93.78 and 99.08
| Daily Target 1 | 92.78 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 98.083333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 103.38 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.75 (-1.78%) | 98.50 | 96.10 - 101.40 | 0.1506 times | Tue 24 December 2024 | 98.50 (-1.25%) | 100.00 | 98.50 - 100.00 | 0.5519 times | Mon 23 December 2024 | 99.75 (-2.21%) | 97.10 | 97.10 - 102.00 | 1.4258 times | Fri 20 December 2024 | 102.00 (3.19%) | 99.90 | 96.15 - 103.75 | 0.3764 times | Thu 19 December 2024 | 98.85 (-0.4%) | 100.00 | 97.90 - 100.00 | 0.3708 times | Wed 18 December 2024 | 99.25 (-4.98%) | 102.00 | 99.25 - 104.50 | 2.4245 times | Tue 17 December 2024 | 104.45 (0.87%) | 105.95 | 103.05 - 105.95 | 0.8836 times | Mon 16 December 2024 | 103.55 (-3.94%) | 107.85 | 102.45 - 107.85 | 3.507 times | Fri 13 December 2024 | 107.80 (-0.42%) | 108.25 | 106.00 - 108.25 | 0.1709 times | Thu 12 December 2024 | 108.25 (-2.39%) | 106.80 | 106.80 - 112.90 | 0.1385 times | Wed 11 December 2024 | 110.90 (2.69%) | 108.50 | 108.00 - 114.50 | 2.5838 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 93.48 and 99.38
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.75 (-5.15%) | 97.10 | 96.10 - 102.00 | 0.1097 times | Fri 20 December 2024 | 102.00 (-5.38%) | 107.85 | 96.15 - 107.85 | 0.3896 times | Fri 13 December 2024 | 107.80 (-5.56%) | 115.00 | 106.00 - 115.50 | 0.3825 times | Fri 06 December 2024 | 114.15 (9.36%) | 107.00 | 102.80 - 114.15 | 0.6043 times | Fri 29 November 2024 | 104.38 (26.18%) | 85.00 | 82.71 - 129.00 | 6.1921 times | Fri 22 November 2024 | 82.72 (-3.4%) | 87.54 | 80.55 - 87.54 | 0.9339 times | Thu 14 November 2024 | 85.63 (-7.2%) | 96.99 | 81.49 - 99.90 | 1.0575 times | Fri 08 November 2024 | 92.27 (10.64%) | 81.00 | 79.50 - 93.30 | 0.1516 times | Fri 01 November 2024 | 83.40 (6.85%) | 78.05 | 76.10 - 83.40 | 0.0232 times | Fri 25 October 2024 | 78.05 (-7.74%) | 82.91 | 78.05 - 84.60 | 0.1556 times | Fri 18 October 2024 | 84.60 (4.53%) | 80.50 | 80.50 - 84.66 | 0.0733 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 86.73 and 106.13
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 122.18 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 96.75 (-7.31%) | 107.00 | 96.10 - 115.50 | 0.4178 times | Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 2.3433 times | Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.0958 times | Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 0.5959 times | Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.3603 times | Wed 31 July 2024 | 93.89 (33.05%) | 70.93 | 70.93 - 121.50 | 4.2171 times | Fri 28 June 2024 | 70.57 (13.64%) | 60.30 | 60.30 - 81.00 | 0.5668 times | Fri 31 May 2024 | 62.10 (-12.96%) | 70.80 | 61.85 - 77.20 | 0.3922 times | Tue 30 April 2024 | 71.35 (16.93%) | 60.00 | 60.00 - 74.50 | 0.0897 times | Thu 28 March 2024 | 61.02 (-16.17%) | 73.95 | 60.63 - 75.11 | 0.9211 times | Thu 29 February 2024 | 72.79 (-3.91%) | 74.90 | 70.50 - 79.00 | 0.6318 times |
Indicator Analysis of KrebsBiochm
Please login to view indicator analysis. or View indicator analysis of KrebsBiochm 524518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 103.17 |
| 20 day DMA | 105.34 |
| 35 day DMA | 99.55 |
| 50 day DMA | 94.22 |
| 100 day DMA | 89.41 |
| 150 day DMA | 85.41 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 100.39 | 101.33 |
| 12 day EMA | 101.61 | 102.49 | 103.22 |
| 20 day EMA | 101.63 | 102.14 | 102.52 |
| 35 day EMA | 98.25 | 98.34 | 98.33 |
| 50 day EMA | 93.53 | 93.4 | 93.19 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.67 | 100.86 |
| 12 day SMA | 103.17 | 104.3 | 105.61 |
| 20 day SMA | 105.34 | 106.77 | 107.76 |
| 35 day SMA | 99.55 | 99.18 | 98.75 |
| 50 day SMA | 94.22 | 93.92 | 93.57 |
| 100 day SMA | 89.41 | 89.38 | 89.34 |
| 150 day SMA | 85.41 | 85.21 | 85 |
| 200 day SMA | 81.33 | 81.21 | 81.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.