Login or Join
HomepageKmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil
Strong Daily Stock price targets for KmcShil 524520 are 73.34 and 75.27
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 75.65 |
Daily price and volume Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 74.12 (1.38%) | 73.11 | 72.55 - 74.48 | 0.3313 times | Thu 06 February 2025 | 73.11 (-5.05%) | 76.20 | 69.97 - 77.70 | 0.9463 times | Wed 05 February 2025 | 77.00 (-1.08%) | 79.00 | 76.40 - 79.00 | 0.4088 times | Tue 04 February 2025 | 77.84 (-0.57%) | 78.29 | 77.09 - 81.49 | 0.8978 times | Mon 03 February 2025 | 78.29 (10.07%) | 72.50 | 70.00 - 82.95 | 4.3822 times | Fri 31 January 2025 | 71.13 (0.31%) | 70.21 | 70.21 - 71.99 | 0.4204 times | Thu 30 January 2025 | 70.91 (0.31%) | 70.55 | 70.16 - 71.43 | 0.2244 times | Wed 29 January 2025 | 70.69 (-0.16%) | 71.49 | 69.00 - 72.00 | 0.4933 times | Tue 28 January 2025 | 70.80 (0.14%) | 70.15 | 70.15 - 72.47 | 0.6639 times | Mon 27 January 2025 | 70.70 (-5.1%) | 75.00 | 67.00 - 75.00 | 1.2317 times | Fri 24 January 2025 | 74.50 (-3.26%) | 76.10 | 73.25 - 77.30 | 0.3291 times |
Weekly price and charts KmcShil
Strong weekly Stock price targets for KmcShil 524520 are 72.05 and 85.03
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 74.12 (4.2%) | 72.50 | 69.97 - 82.95 | 2.1007 times | Fri 31 January 2025 | 71.13 (-4.52%) | 75.00 | 67.00 - 75.00 | 0.9148 times | Fri 24 January 2025 | 74.50 (1.72%) | 73.56 | 73.01 - 78.20 | 0.7984 times | Fri 17 January 2025 | 73.24 (-3.44%) | 75.81 | 71.65 - 75.81 | 0.6731 times | Fri 10 January 2025 | 75.85 (-2%) | 78.00 | 74.80 - 80.29 | 0.9816 times | Fri 03 January 2025 | 77.40 (1.15%) | 76.52 | 73.69 - 78.77 | 0.8247 times | Fri 27 December 2024 | 76.52 (-1.63%) | 79.49 | 76.00 - 79.49 | 0.523 times | Fri 20 December 2024 | 77.79 (-3.17%) | 81.05 | 76.25 - 81.50 | 0.7746 times | Fri 13 December 2024 | 80.34 (-2.31%) | 83.49 | 78.35 - 83.49 | 0.9893 times | Fri 06 December 2024 | 82.24 (5.94%) | 77.99 | 75.00 - 83.49 | 1.4199 times | Fri 29 November 2024 | 77.63 (1.5%) | 77.22 | 76.06 - 79.00 | 0.7434 times |
Monthly price and charts KmcShil
Strong monthly Stock price targets for KmcShil 524520 are 72.05 and 85.03
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Kmc Shil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 74.12 (4.2%) | 72.50 | 69.97 - 82.95 | 0.3487 times | Fri 31 January 2025 | 71.13 (-5.81%) | 75.60 | 67.00 - 80.29 | 0.6252 times | Tue 31 December 2024 | 75.52 (-2.72%) | 77.99 | 73.69 - 83.49 | 0.6861 times | Fri 29 November 2024 | 77.63 (-4.08%) | 80.93 | 74.99 - 83.02 | 0.5762 times | Thu 31 October 2024 | 80.93 (-2.82%) | 83.28 | 71.10 - 84.45 | 0.772 times | Mon 30 September 2024 | 83.28 (-5.96%) | 89.80 | 81.90 - 91.97 | 1.2629 times | Fri 30 August 2024 | 88.56 (1.02%) | 88.00 | 78.50 - 95.00 | 2.5871 times | Wed 31 July 2024 | 87.67 (4.21%) | 84.35 | 80.00 - 89.40 | 1.1478 times | Fri 28 June 2024 | 84.13 (-0.34%) | 86.00 | 78.00 - 87.00 | 1.0095 times | Fri 31 May 2024 | 84.42 (-6.16%) | 89.96 | 82.50 - 91.35 | 0.9845 times | Tue 30 April 2024 | 89.96 (10.83%) | 81.26 | 81.26 - 103.95 | 2.2799 times |
Indicator Analysis of KmcShil
Please login to view indicator analysis. or View indicator analysis of KmcShil 524520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 73.84 |
| 20 day DMA | 74 |
| 35 day DMA | 75.36 |
| 50 day DMA | 76.74 |
| 100 day DMA | 78.8 |
| 150 day DMA | 80.94 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.87 | 75.75 |
| 12 day EMA | 74.41 | 74.46 | 74.71 |
| 20 day EMA | 74.63 | 74.68 | 74.85 |
| 35 day EMA | 75.45 | 75.53 | 75.67 |
| 50 day EMA | 76.69 | 76.79 | 76.94 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 75.47 | 75.03 |
| 12 day SMA | 73.84 | 73.97 | 74.12 |
| 20 day SMA | 74 | 74.09 | 74.28 |
| 35 day SMA | 75.36 | 75.47 | 75.64 |
| 50 day SMA | 76.74 | 76.81 | 76.9 |
| 100 day SMA | 78.8 | 78.93 | 79.09 |
| 150 day SMA | 80.94 | 81.01 | 81.08 |
| 200 day SMA | 82.42 | 82.51 | 82.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.