Login or Join
HomepageLaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr
Strong Daily Stock price targets for LaffansPetr 524522 are 63.53 and 73.22
| Daily Target 1 | 55.61 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 65.3 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 74.99 |
Daily price and volume Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.89 (11.79%) | 60.36 | 59.16 - 68.85 | 0.3984 times | Thu 21 November 2024 | 60.73 (-6.97%) | 66.80 | 59.56 - 66.80 | 0.7069 times | Tue 19 November 2024 | 65.28 (2.5%) | 69.00 | 63.00 - 76.00 | 2.896 times | Mon 18 November 2024 | 63.69 (19.99%) | 56.85 | 55.50 - 63.69 | 2.9321 times | Thu 14 November 2024 | 53.08 (-0.36%) | 56.00 | 52.00 - 56.00 | 0.5422 times | Wed 13 November 2024 | 53.27 (4.39%) | 53.64 | 51.00 - 56.49 | 0.8295 times | Tue 12 November 2024 | 51.03 (4.19%) | 50.49 | 48.71 - 54.40 | 1.4641 times | Mon 11 November 2024 | 48.98 (2.3%) | 50.74 | 45.99 - 50.74 | 0.1912 times | Fri 08 November 2024 | 47.88 (-0.21%) | 47.98 | 46.52 - 48.57 | 0.0277 times | Thu 07 November 2024 | 47.98 (1.01%) | 47.99 | 46.80 - 48.00 | 0.0119 times | Wed 06 November 2024 | 47.50 (-0.63%) | 47.80 | 46.05 - 47.80 | 0.0384 times |
Weekly price and charts LaffansPetr
Strong weekly Stock price targets for LaffansPetr 524522 are 61.7 and 82.2
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.89 (27.9%) | 56.85 | 55.50 - 76.00 | 3.9446 times | Thu 14 November 2024 | 53.08 (10.86%) | 50.74 | 45.99 - 56.49 | 1.7221 times | Fri 08 November 2024 | 47.88 (-0.83%) | 47.10 | 45.61 - 48.57 | 0.1038 times | Fri 01 November 2024 | 48.28 (11.35%) | 45.31 | 44.00 - 49.69 | 0.1219 times | Fri 25 October 2024 | 43.36 (-5.33%) | 47.00 | 40.55 - 49.90 | 0.2978 times | Fri 18 October 2024 | 45.80 (-2.66%) | 46.50 | 43.65 - 47.38 | 0.114 times | Fri 11 October 2024 | 47.05 (5.54%) | 44.95 | 41.01 - 49.01 | 0.2418 times | Thu 03 October 2024 | 44.58 (-4.03%) | 46.45 | 44.30 - 47.00 | 0.1413 times | Fri 27 September 2024 | 46.45 (7.97%) | 43.88 | 41.40 - 52.90 | 3.1599 times | Fri 20 September 2024 | 43.02 (1.58%) | 42.35 | 40.40 - 44.88 | 0.1528 times | Fri 13 September 2024 | 42.35 (3.32%) | 39.16 | 39.16 - 44.65 | 0.2855 times |
Monthly price and charts LaffansPetr
Strong monthly Stock price targets for LaffansPetr 524522 are 56.75 and 87.14
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 93.56 |
Monthly price and volumes Laffans Petr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.89 (41.73%) | 47.90 | 45.61 - 76.00 | 2.1482 times | Thu 31 October 2024 | 47.90 (4.06%) | 46.20 | 40.55 - 49.90 | 0.3086 times | Mon 30 September 2024 | 46.03 (10.52%) | 41.65 | 39.16 - 52.90 | 1.4117 times | Fri 30 August 2024 | 41.65 (6.52%) | 40.10 | 37.85 - 47.84 | 0.7979 times | Wed 31 July 2024 | 39.10 (-1.14%) | 40.00 | 37.90 - 44.80 | 0.2769 times | Fri 28 June 2024 | 39.55 (7.07%) | 38.40 | 36.00 - 43.75 | 0.2634 times | Fri 31 May 2024 | 36.94 (-22.23%) | 47.39 | 36.00 - 48.50 | 0.5095 times | Tue 30 April 2024 | 47.50 (1.54%) | 47.92 | 45.00 - 50.99 | 0.4205 times | Thu 28 March 2024 | 46.78 (0.78%) | 47.79 | 44.50 - 58.70 | 1.8623 times | Thu 29 February 2024 | 46.42 (-8.44%) | 50.70 | 44.81 - 54.90 | 2.001 times | Wed 31 January 2024 | 50.70 (12.04%) | 47.90 | 41.80 - 53.90 | 1.2101 times |
Indicator Analysis of LaffansPetr
Please login to view indicator analysis. or View indicator analysis of LaffansPetr 524522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 54.59 |
| 20 day DMA | 51.36 |
| 35 day DMA | 48.82 |
| 50 day DMA | 47.37 |
| 100 day DMA | 44.04 |
| 150 day DMA | 43.63 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 59.4 | 58.73 |
| 12 day EMA | 56.83 | 54.82 | 53.74 |
| 20 day EMA | 53.65 | 52.15 | 51.25 |
| 35 day EMA | 50.48 | 49.45 | 48.79 |
| 50 day EMA | 48.38 | 47.58 | 47.04 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 59.21 | 57.27 |
| 12 day SMA | 54.59 | 52.88 | 51.84 |
| 20 day SMA | 51.36 | 50.23 | 49.33 |
| 35 day SMA | 48.82 | 48.2 | 47.79 |
| 50 day SMA | 47.37 | 46.84 | 46.44 |
| 100 day SMA | 44.04 | 43.76 | 43.56 |
| 150 day SMA | 43.63 | 43.49 | 43.4 |
| 200 day SMA | 45.02 | 44.93 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.