Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 68.24 and 71.54
| Daily Target 1 | 65.53 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 68.826666666667 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 72.13 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.78 (2.56%) | 69.75 | 66.70 - 70.00 | 0.8384 times | Tue 19 November 2024 | 68.04 (2.07%) | 66.57 | 66.57 - 70.50 | 1.1422 times | Mon 18 November 2024 | 66.66 (1.68%) | 66.00 | 66.00 - 71.50 | 1.4174 times | Thu 14 November 2024 | 65.56 (4.06%) | 63.50 | 63.50 - 68.00 | 1.2783 times | Wed 13 November 2024 | 63.00 (0.08%) | 68.90 | 57.76 - 69.24 | 4.1711 times | Tue 12 November 2024 | 62.95 (6.03%) | 59.40 | 59.39 - 62.95 | 0.0156 times | Mon 11 November 2024 | 59.37 (-0.8%) | 55.25 | 55.25 - 59.45 | 0.0338 times | Fri 08 November 2024 | 59.85 (-0.4%) | 62.00 | 55.86 - 62.00 | 0.4816 times | Thu 07 November 2024 | 60.09 (-1.12%) | 61.99 | 58.49 - 61.99 | 0.1996 times | Wed 06 November 2024 | 60.77 (4.45%) | 58.90 | 57.55 - 61.39 | 0.422 times | Tue 05 November 2024 | 58.18 (-6.4%) | 57.15 | 57.15 - 62.88 | 0.8675 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 67.89 and 73.39
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.78 (6.44%) | 66.00 | 66.00 - 71.50 | 1.7445 times | Thu 14 November 2024 | 65.56 (9.54%) | 55.25 | 55.25 - 69.24 | 2.8231 times | Fri 08 November 2024 | 59.85 (-4.85%) | 62.90 | 55.86 - 64.70 | 1.427 times | Fri 01 November 2024 | 62.90 (8.19%) | 59.00 | 57.02 - 63.80 | 0.9052 times | Fri 25 October 2024 | 58.14 (-13.21%) | 66.99 | 58.10 - 69.19 | 0.5877 times | Fri 18 October 2024 | 66.99 (3.88%) | 64.49 | 61.26 - 67.88 | 0.6465 times | Fri 11 October 2024 | 64.49 (-0.02%) | 62.11 | 61.10 - 64.50 | 0.5491 times | Thu 03 October 2024 | 64.50 (-5.01%) | 69.19 | 64.50 - 69.19 | 0.2053 times | Fri 27 September 2024 | 67.90 (2.88%) | 65.70 | 65.51 - 69.15 | 0.6266 times | Fri 20 September 2024 | 66.00 (4.76%) | 64.26 | 64.00 - 68.10 | 0.4851 times | Fri 13 September 2024 | 63.00 (-3.52%) | 65.30 | 60.25 - 65.30 | 0.7978 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 62.52 and 78.77
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 65.51 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.78 (11.92%) | 63.00 | 55.25 - 71.50 | 0.9473 times | Thu 31 October 2024 | 62.35 (-6.38%) | 66.50 | 57.02 - 69.19 | 0.3944 times | Mon 30 September 2024 | 66.60 (-4.63%) | 71.00 | 60.25 - 71.00 | 0.3524 times | Fri 30 August 2024 | 69.83 (-9.13%) | 76.85 | 60.00 - 79.84 | 0.6341 times | Wed 31 July 2024 | 76.85 (-30.34%) | 104.85 | 72.35 - 104.85 | 1.4904 times | Fri 28 June 2024 | 110.32 (109.46%) | 55.05 | 46.10 - 121.92 | 4.424 times | Fri 31 May 2024 | 52.67 (-18.43%) | 60.55 | 51.93 - 67.00 | 0.2815 times | Tue 30 April 2024 | 64.57 (9.44%) | 57.23 | 56.41 - 71.40 | 0.3152 times | Thu 28 March 2024 | 59.00 (-18%) | 69.00 | 55.00 - 76.25 | 0.232 times | Thu 29 February 2024 | 71.95 (28.48%) | 57.00 | 54.54 - 78.07 | 0.9287 times | Wed 31 January 2024 | 56.00 (10.91%) | 52.99 | 51.51 - 62.70 | 0.8276 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.03 |
| 35 day DMA | 63.09 |
| 50 day DMA | 63.77 |
| 100 day DMA | 70.37 |
| 150 day DMA | 67.32 |
| 200 day DMA | 66.34 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 65.47 | 64.18 |
| 12 day EMA | 64.47 | 63.5 | 62.68 |
| 20 day EMA | 63.68 | 63.04 | 62.51 |
| 35 day EMA | 63.61 | 63.25 | 62.97 |
| 50 day EMA | 64.38 | 64.16 | 64 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 65.24 | 63.51 |
| 12 day SMA | 63.03 | 62.46 | 61.99 |
| 20 day SMA | 62.03 | 61.69 | 61.63 |
| 35 day SMA | 63.09 | 63.04 | 63 |
| 50 day SMA | 63.77 | 63.68 | 63.65 |
| 100 day SMA | 70.37 | 70.73 | 71.01 |
| 150 day SMA | 67.32 | 67.31 | 67.32 |
| 200 day SMA | 66.34 | 66.26 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.