Login or Join
HomepageBhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 72.89 and 73.63
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.506666666667 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 74.25 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.26 (2.15%) | 74.00 | 73.26 - 74.00 | 0.0297 times |
| Wed 02 April 2025 | 71.72 (0%) | 72.10 | 71.72 - 72.10 | 0.2568 times |
| Tue 01 April 2025 | 71.72 (-7.87%) | 76.30 | 71.35 - 76.30 | 0.9295 times |
| Fri 28 March 2025 | 77.85 (0.52%) | 77.85 | 77.85 - 77.85 | 0.0382 times |
| Wed 26 March 2025 | 77.45 (5.95%) | 73.40 | 73.40 - 77.60 | 0.3374 times |
| Tue 25 March 2025 | 73.10 (-0.87%) | 74.15 | 73.10 - 75.00 | 2.9351 times |
| Mon 24 March 2025 | 73.74 (-4.48%) | 77.20 | 72.99 - 83.25 | 1.9079 times |
| Fri 21 March 2025 | 77.20 (-0.96%) | 85.45 | 75.26 - 85.45 | 1.5556 times |
| Thu 20 March 2025 | 77.95 (6.07%) | 72.99 | 72.99 - 77.99 | 0.6027 times |
| Wed 19 March 2025 | 73.49 (9.2%) | 61.00 | 61.00 - 73.89 | 1.407 times |
| Tue 18 March 2025 | 67.30 (-2.48%) | 69.01 | 67.00 - 69.01 | 2.222 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 69.83 and 74.78
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.636666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.26 (-5.9%) | 76.30 | 71.35 - 76.30 | 0.2267 times |
| Fri 28 March 2025 | 77.85 (0.84%) | 77.20 | 72.99 - 83.25 | 0.973 times |
| Fri 21 March 2025 | 77.20 (11.88%) | 69.00 | 61.00 - 85.45 | 1.1091 times |
| Thu 13 March 2025 | 69.00 (-11.54%) | 78.00 | 68.40 - 78.00 | 0.5722 times |
| Fri 07 March 2025 | 78.00 (-1.6%) | 79.27 | 72.11 - 79.27 | 0.5904 times |
| Fri 28 February 2025 | 79.27 (-2%) | 79.06 | 78.06 - 83.75 | 0.3249 times |
| Fri 21 February 2025 | 80.89 (-2.25%) | 84.41 | 76.00 - 84.41 | 0.8317 times |
| Fri 14 February 2025 | 82.75 (-4.89%) | 84.83 | 74.00 - 85.00 | 1.7956 times |
| Fri 07 February 2025 | 87.00 (3.58%) | 82.51 | 80.00 - 89.00 | 2.416 times |
| Fri 31 January 2025 | 83.99 (-0.85%) | 84.71 | 76.92 - 84.71 | 1.1605 times |
| Fri 24 January 2025 | 84.71 (-2.41%) | 86.80 | 78.60 - 86.99 | 2.6522 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 69.83 and 74.78
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.26 (-5.9%) | 76.30 | 71.35 - 76.30 | 0.0143 times |
| Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.2053 times |
| Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3397 times |
| Fri 31 January 2025 | 83.99 (-0.25%) | 88.00 | 76.92 - 95.23 | 0.9243 times |
| Tue 31 December 2024 | 84.20 (6.53%) | 79.04 | 76.98 - 91.50 | 1.153 times |
| Fri 29 November 2024 | 79.04 (26.77%) | 63.00 | 55.25 - 89.26 | 2.8968 times |
| Thu 31 October 2024 | 62.35 (-6.38%) | 66.50 | 57.02 - 69.19 | 0.6135 times |
| Mon 30 September 2024 | 66.60 (-4.63%) | 71.00 | 60.25 - 71.00 | 0.5482 times |
| Fri 30 August 2024 | 69.83 (-9.13%) | 76.85 | 60.00 - 79.84 | 0.9863 times |
| Wed 31 July 2024 | 76.85 (-30.34%) | 104.85 | 72.35 - 104.85 | 2.3184 times |
| Fri 28 June 2024 | 110.32 (109.46%) | 55.05 | 46.10 - 121.92 | 6.8816 times |
Indicator Analysis of BhaskarAgro
Please login to view indicator analysis. or View indicator analysis of BhaskarAgro 524534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 73.65 |
| 20 day DMA | 74.16 |
| 35 day DMA | 77.36 |
| 50 day DMA | 79.05 |
| 100 day DMA | 79.33 |
| 150 day DMA | 74.55 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.63 | 74.59 |
| 12 day EMA | 74.08 | 74.23 | 74.69 |
| 20 day EMA | 74.94 | 75.12 | 75.48 |
| 35 day EMA | 76.73 | 76.93 | 77.24 |
| 50 day EMA | 79.01 | 79.24 | 79.55 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.37 | 74.77 |
| 12 day SMA | 73.65 | 73.29 | 73.03 |
| 20 day SMA | 74.16 | 74.46 | 74.84 |
| 35 day SMA | 77.36 | 77.76 | 78.23 |
| 50 day SMA | 79.05 | 79.32 | 79.59 |
| 100 day SMA | 79.33 | 79.18 | 79.08 |
| 150 day SMA | 74.55 | 74.55 | 74.54 |
| 200 day SMA | 74.99 | 74.89 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.