Login or Join
HomepageSukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 284.55 and 295.15
| Daily Target 1 | 282.23 |
| Daily Target 2 | 286.87 |
| Daily Target 3 | 292.83333333333 |
| Daily Target 4 | 297.47 |
| Daily Target 5 | 303.43 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 291.50 (-1.34%) | 297.25 | 288.20 - 298.80 | 0.4746 times | Mon 16 December 2024 | 295.45 (0.85%) | 298.85 | 293.65 - 304.65 | 0.355 times | Fri 13 December 2024 | 292.95 (-2.93%) | 301.00 | 290.20 - 305.00 | 0.6524 times | Thu 12 December 2024 | 301.80 (-1.15%) | 312.55 | 297.10 - 312.55 | 0.381 times | Wed 11 December 2024 | 305.30 (-0.08%) | 303.95 | 303.95 - 315.35 | 1.8826 times | Tue 10 December 2024 | 305.55 (4.14%) | 292.00 | 292.00 - 324.15 | 3.7476 times | Mon 09 December 2024 | 293.40 (-0.39%) | 278.40 | 278.40 - 295.00 | 0.3259 times | Fri 06 December 2024 | 294.55 (3.79%) | 285.75 | 285.75 - 297.05 | 0.3335 times | Thu 05 December 2024 | 283.80 (-3.72%) | 299.05 | 282.00 - 299.05 | 1.017 times | Wed 04 December 2024 | 294.75 (8.44%) | 273.00 | 273.00 - 299.00 | 0.8305 times | Tue 03 December 2024 | 271.80 (3.23%) | 263.50 | 262.15 - 272.50 | 0.1399 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 281.63 and 298.08
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 284.92 |
| Weekly Target 3 | 294.78333333333 |
| Weekly Target 4 | 301.37 |
| Weekly Target 5 | 311.23 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 291.50 (-0.49%) | 298.85 | 288.20 - 304.65 | 0.3597 times | Fri 13 December 2024 | 292.95 (-0.54%) | 278.40 | 278.40 - 324.15 | 3.0306 times | Fri 06 December 2024 | 294.55 (9.95%) | 270.05 | 260.00 - 299.05 | 1.0541 times | Fri 29 November 2024 | 267.90 (2.13%) | 286.40 | 260.00 - 286.40 | 0.5779 times | Fri 22 November 2024 | 262.30 (-0.08%) | 262.00 | 256.00 - 266.30 | 0.2846 times | Thu 14 November 2024 | 262.50 (-5.9%) | 293.10 | 254.15 - 293.10 | 0.5041 times | Fri 08 November 2024 | 278.95 (7.45%) | 268.90 | 247.95 - 289.40 | 0.9457 times | Fri 01 November 2024 | 259.60 (3.84%) | 249.85 | 239.70 - 268.00 | 0.8335 times | Fri 25 October 2024 | 250.00 (-57.84%) | 610.75 | 244.00 - 610.75 | 1.1321 times | Fri 18 October 2024 | 592.95 (4.86%) | 571.05 | 569.15 - 610.00 | 1.2777 times | Fri 11 October 2024 | 565.45 (1.33%) | 550.05 | 512.00 - 579.45 | 0.8273 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 275.75 and 339.9
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 259.62 |
| Monthly Target 3 | 291.88333333333 |
| Monthly Target 4 | 323.77 |
| Monthly Target 5 | 356.03 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 291.50 (8.81%) | 270.05 | 260.00 - 324.15 | 1.1899 times | Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.6358 times | Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.1904 times | Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.3717 times | Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.2631 times | Wed 31 July 2024 | 523.10 (14.63%) | 456.60 | 450.40 - 545.80 | 1.5834 times | Fri 28 June 2024 | 456.35 (4.3%) | 440.00 | 401.05 - 479.00 | 1.0585 times | Fri 31 May 2024 | 437.55 (-8.71%) | 479.30 | 434.10 - 484.35 | 0.6748 times | Tue 30 April 2024 | 479.30 (4.33%) | 459.85 | 458.80 - 505.90 | 0.4718 times | Thu 28 March 2024 | 459.40 (-2.21%) | 480.00 | 419.00 - 490.00 | 0.5606 times | Thu 29 February 2024 | 469.80 (-12.57%) | 524.25 | 459.30 - 573.85 | 1.119 times |
Indicator Analysis of SukjitStrch
Please login to view indicator analysis. or View indicator analysis of SukjitStrch 524542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 297.4 |
| 12 day DMA | 291.18 |
| 20 day DMA | 280.17 |
| 35 day DMA | 271.29 |
| 50 day DMA | 352.19 |
| 100 day DMA | 441.67 |
| 150 day DMA | 447.36 |
| 200 day DMA | 452.34 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.75 | 296.38 | 296.84 |
| 12 day EMA | 290.94 | 290.84 | 290 |
| 20 day EMA | 292.92 | 293.07 | 292.82 |
| 35 day EMA | 329.57 | 331.81 | 333.95 |
| 50 day EMA | 365.08 | 368.08 | 371.04 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.4 | 300.21 | 299.8 |
| 12 day SMA | 291.18 | 289.21 | 286.5 |
| 20 day SMA | 280.17 | 278.41 | 276.76 |
| 35 day SMA | 271.29 | 270.11 | 276.73 |
| 50 day SMA | 352.19 | 357.52 | 362.97 |
| 100 day SMA | 441.67 | 443.56 | 445.42 |
| 150 day SMA | 447.36 | 448.38 | 449.43 |
| 200 day SMA | 452.34 | 453.23 | 454.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.