SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong Daily Stock price targets for SharmaE 524548 are 46.18 and 46.18

Daily Target 146.18
Daily Target 246.18
Daily Target 346.18
Daily Target 446.18
Daily Target 546.18

Daily price and volume Sharma E

Date Closing Open Range Volume
Thu 17 October 2024 46.18 (-5%) 46.18 46.18 - 46.18 0.9273 times
Wed 16 October 2024 48.61 (-4.98%) 48.61 48.61 - 48.61 0.784 times
Tue 15 October 2024 51.16 (-5%) 51.16 51.16 - 51.16 5.2447 times
Mon 14 October 2024 53.85 (-4.99%) 53.85 53.85 - 53.85 0.2812 times
Fri 11 October 2024 56.68 (-4.99%) 56.68 56.68 - 56.68 0.8137 times
Thu 10 October 2024 59.66 (-5%) 59.66 59.66 - 59.66 0.4623 times
Wed 09 October 2024 62.80 (-4.99%) 62.80 62.80 - 62.80 0.219 times
Tue 08 October 2024 66.10 (-4.99%) 66.10 66.10 - 66.10 0.4325 times
Mon 07 October 2024 69.57 (-9.74%) 74.69 69.57 - 74.69 0.6191 times
Thu 03 October 2024 77.08 (-4.99%) 77.08 77.08 - 77.08 0.2163 times
Tue 01 October 2024 81.13 (-5%) 81.13 81.13 - 81.13 0.2271 times

Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 42.35 and 50.02

Weekly Target 141.07
Weekly Target 243.62
Weekly Target 348.736666666667
Weekly Target 451.29
Weekly Target 556.41

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Thu 17 October 2024 46.18 (-18.53%) 53.85 46.18 - 53.85 1.0755 times
Fri 11 October 2024 56.68 (-26.47%) 74.69 56.68 - 74.69 0.3785 times
Thu 03 October 2024 77.08 (-14.21%) 85.40 77.08 - 85.40 0.0767 times
Fri 27 September 2024 89.85 (-9.47%) 97.30 89.85 - 97.30 0.0321 times
Fri 20 September 2024 99.25 (-9.53%) 107.55 99.25 - 107.55 0.1748 times
Fri 13 September 2024 109.70 (-9.19%) 120.80 109.30 - 120.80 2.1153 times
Fri 06 September 2024 120.80 (10.3%) 111.70 111.70 - 120.80 0.4299 times
Fri 30 August 2024 109.52 (10.38%) 101.20 101.20 - 109.52 1.3499 times
Fri 23 August 2024 99.22 (10.38%) 91.68 91.68 - 99.22 2.2178 times
Fri 16 August 2024 89.89 (8.22%) 84.72 84.72 - 89.89 2.1495 times
Fri 09 August 2024 83.06 (10.36%) 76.76 76.76 - 83.06 0.7473 times

weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 28.71 and 63.66

Monthly Target 122.88
Monthly Target 234.53
Monthly Target 357.83
Monthly Target 469.48
Monthly Target 592.78

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Thu 17 October 2024 46.18 (-45.93%) 81.13 46.18 - 81.13 0.4937 times
Mon 30 September 2024 85.40 (-22.02%) 111.70 85.40 - 120.80 0.8975 times
Fri 30 August 2024 109.52 (55.83%) 73.79 73.79 - 109.52 2.1416 times
Wed 31 July 2024 70.28 (0%) 22.50 22.50 - 70.28 0.4672 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SharmaE

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 51.3
12 day DMA 63.19
20 day DMA 76.49
35 day DMA 91.86
50 day DMA 91.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6754.4157.31
12 day EMA62.4465.468.45
20 day EMA71.5174.1876.87
35 day EMA78.8880.882.7
50 day EMA85.8287.4489.02

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA51.353.9956.83
12 day SMA63.1966.8270.41
20 day SMA76.4979.4582.39
35 day SMA91.8693.4995
50 day SMA91.3791.9892.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme