SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharmaE

Strong Daily Stock price targets for SharmaE 524548 are 80.28 and 80.28

Daily Target 180.28
Daily Target 280.28
Daily Target 380.28
Daily Target 480.28
Daily Target 580.28

Daily price and volume Sharma E

Date Closing Open Range Volume
Fri 20 December 2024 80.28 (1.99%) 80.28 80.28 - 80.28 2.766 times
Thu 19 December 2024 78.71 (2%) 78.71 78.71 - 78.71 0.1848 times
Wed 18 December 2024 77.17 (2%) 77.17 77.17 - 77.17 0.0019 times
Tue 17 December 2024 75.66 (2%) 74.18 74.18 - 75.66 0.1459 times
Mon 16 December 2024 74.18 (1.99%) 74.18 74.18 - 74.18 0.6049 times
Fri 13 December 2024 72.73 (1.99%) 72.73 72.00 - 72.73 5.9716 times
Thu 12 December 2024 71.31 (1.99%) 71.31 71.31 - 71.31 0.0622 times
Wed 11 December 2024 69.92 (2%) 69.92 69.92 - 69.92 0.0272 times
Tue 10 December 2024 68.55 (1.99%) 68.55 68.55 - 68.55 0.2159 times
Mon 09 December 2024 67.21 (1.99%) 67.21 67.21 - 67.21 0.0195 times
Fri 06 December 2024 65.90 (2%) 65.90 65.90 - 65.90 0.4727 times

Daily chart SharmaE

Weekly price and charts SharmaE

Strong weekly Stock price targets for SharmaE 524548 are 77.23 and 83.33

Weekly Target 172.15
Weekly Target 276.21
Weekly Target 378.246666666667
Weekly Target 482.31
Weekly Target 584.35

Weekly price and volumes for Sharma E

Date Closing Open Range Volume
Fri 20 December 2024 80.28 (10.38%) 74.18 74.18 - 80.28 0.3293 times
Fri 13 December 2024 72.73 (10.36%) 67.21 67.21 - 72.73 0.5599 times
Fri 06 December 2024 65.90 (10.37%) 60.90 60.90 - 65.90 1.415 times
Fri 29 November 2024 59.71 (10.37%) 55.18 54.08 - 59.71 0.4819 times
Fri 22 November 2024 54.10 (-5.83%) 56.31 53.02 - 56.31 1.3736 times
Thu 14 November 2024 57.45 (-7.74%) 61.03 57.45 - 61.03 0.1363 times
Fri 08 November 2024 62.27 (10.37%) 57.54 57.54 - 62.27 0.6601 times
Thu 31 October 2024 56.42 (11.39%) 53.18 53.18 - 56.42 0.3726 times
Fri 25 October 2024 50.65 (15.43%) 41.69 39.75 - 50.65 4.1515 times
Fri 18 October 2024 43.88 (-22.58%) 53.85 43.88 - 53.85 0.5198 times
Fri 11 October 2024 56.68 (-26.47%) 74.69 56.68 - 74.69 0.1629 times

weekly chart SharmaE

Monthly price and charts SharmaE

Strong monthly Stock price targets for SharmaE 524548 are 70.59 and 89.97

Monthly Target 154.44
Monthly Target 267.36
Monthly Target 373.82
Monthly Target 486.74
Monthly Target 593.2

Monthly price and volumes Sharma E

Date Closing Open Range Volume
Fri 20 December 2024 80.28 (34.45%) 60.90 60.90 - 80.28 0.9317 times
Fri 29 November 2024 59.71 (5.83%) 57.54 53.02 - 62.27 1.0723 times
Thu 31 October 2024 56.42 (-33.93%) 81.13 39.75 - 81.13 2.1168 times
Mon 30 September 2024 85.40 (-22.02%) 111.70 85.40 - 120.80 0.481 times
Fri 30 August 2024 109.52 (55.83%) 73.79 73.79 - 109.52 1.1478 times
Wed 31 July 2024 70.28 (0%) 22.50 22.50 - 70.28 0.2504 times
Sat 21 December 2024 (0%) - 0 times

monthly chart SharmaE

DMA SMA EMA moving averages of Sharma E 524548

DMA (daily moving average) of Sharma E 524548

DMA period DMA value
5 day DMA 77.2
12 day DMA 72.19
20 day DMA 66.99
35 day DMA 63.07
50 day DMA 59.36
100 day DMA 76.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharma E 524548

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2575.7474.26
12 day EMA72.7571.3870.05
20 day EMA69.2768.1167
35 day EMA65.664.7463.92
50 day EMA62.5161.7961.1

SMA (simple moving average) of Sharma E 524548

SMA period SMA current SMA prev SMA prev2
5 day SMA77.275.6974.21
12 day SMA72.1970.7869.39
20 day SMA66.9965.6864.45
35 day SMA63.0762.3361.6
50 day SMA59.3659.0858.89
100 day SMA76.4576.2375.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme