Login or Join
HomepageGayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio
Strong Daily Stock price targets for GayatriBio 524564 are 6.87 and 7.01
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.11 |
Daily price and volume Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.97 (-0.43%) | 7.04 | 6.90 - 7.04 | 0.6399 times | Tue 04 February 2025 | 7.00 (-0.43%) | 7.15 | 6.90 - 7.15 | 0.2003 times | Mon 03 February 2025 | 7.03 (-0.42%) | 6.90 | 6.90 - 7.15 | 0.1112 times | Fri 31 January 2025 | 7.06 (2.47%) | 6.80 | 6.80 - 7.09 | 0.423 times | Thu 30 January 2025 | 6.89 (-1.71%) | 7.02 | 6.85 - 7.05 | 5.9627 times | Wed 29 January 2025 | 7.01 (-0.43%) | 6.90 | 6.86 - 7.14 | 1.6026 times | Tue 28 January 2025 | 7.04 (1.15%) | 6.65 | 6.65 - 7.24 | 0.4173 times | Mon 27 January 2025 | 6.96 (-0.57%) | 6.86 | 6.80 - 7.17 | 0.1296 times | Fri 24 January 2025 | 7.00 (0.29%) | 6.68 | 6.68 - 7.20 | 0.2105 times | Thu 23 January 2025 | 6.98 (-1.41%) | 7.23 | 6.67 - 7.23 | 0.3029 times | Wed 22 January 2025 | 7.08 (1.58%) | 6.67 | 6.67 - 7.08 | 0.6189 times |
Weekly price and charts GayatriBio
Strong weekly Stock price targets for GayatriBio 524564 are 6.94 and 7.19
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.97 (-1.27%) | 6.90 | 6.90 - 7.15 | 0.3682 times | Fri 31 January 2025 | 7.06 (0.86%) | 6.86 | 6.65 - 7.24 | 3.3032 times | Fri 24 January 2025 | 7.00 (-0.43%) | 7.10 | 6.66 - 7.33 | 0.7286 times | Fri 17 January 2025 | 7.03 (1.74%) | 6.21 | 6.21 - 7.25 | 0.7099 times | Fri 10 January 2025 | 6.91 (-1.43%) | 6.55 | 6.55 - 7.15 | 0.5401 times | Fri 03 January 2025 | 7.01 (0.72%) | 7.19 | 6.55 - 7.44 | 0.349 times | Fri 27 December 2024 | 6.96 (-0.57%) | 6.41 | 6.41 - 7.56 | 0.6452 times | Fri 20 December 2024 | 7.00 (0.14%) | 7.25 | 6.41 - 7.25 | 1.1866 times | Fri 13 December 2024 | 6.99 (2.49%) | 6.68 | 6.54 - 7.10 | 0.9806 times | Fri 06 December 2024 | 6.82 (4.6%) | 6.63 | 6.34 - 7.00 | 1.1884 times | Fri 29 November 2024 | 6.52 (2.03%) | 6.79 | 6.21 - 6.82 | 0.5923 times |
Monthly price and charts GayatriBio
Strong monthly Stock price targets for GayatriBio 524564 are 6.94 and 7.19
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Gayatri Bio
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.97 (-1.27%) | 6.90 | 6.90 - 7.15 | 0.0637 times | Fri 31 January 2025 | 7.06 (0.71%) | 7.10 | 6.21 - 7.33 | 0.9417 times | Tue 31 December 2024 | 7.01 (7.52%) | 6.63 | 6.34 - 7.56 | 0.7244 times | Fri 29 November 2024 | 6.52 (3%) | 6.46 | 6.01 - 6.85 | 0.5598 times | Thu 31 October 2024 | 6.33 (1.77%) | 6.34 | 5.80 - 6.90 | 0.5334 times | Mon 30 September 2024 | 6.22 (5.07%) | 5.99 | 5.78 - 6.72 | 1.1465 times | Fri 30 August 2024 | 5.92 (1.2%) | 5.85 | 5.21 - 6.75 | 1.9908 times | Wed 31 July 2024 | 5.85 (-5.65%) | 6.45 | 5.51 - 6.80 | 1.551 times | Fri 28 June 2024 | 6.20 (6.16%) | 5.99 | 5.16 - 6.80 | 1.2225 times | Fri 31 May 2024 | 5.84 (-1.85%) | 6.07 | 5.21 - 6.25 | 1.2662 times | Tue 30 April 2024 | 5.95 (18.76%) | 5.14 | 4.75 - 6.19 | 1.5205 times |
Indicator Analysis of GayatriBio
Please login to view indicator analysis. or View indicator analysis of GayatriBio 524564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7 |
| 20 day DMA | 7 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 7.01 |
| 12 day EMA | 7 | 7 | 7 |
| 20 day EMA | 6.98 | 6.98 | 6.98 |
| 35 day EMA | 6.95 | 6.95 | 6.95 |
| 50 day EMA | 6.88 | 6.88 | 6.88 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 7.01 |
| 12 day SMA | 7 | 7.02 | 7.02 |
| 20 day SMA | 7 | 7 | 7 |
| 35 day SMA | 6.99 | 6.99 | 6.99 |
| 50 day SMA | 6.92 | 6.91 | 6.9 |
| 100 day SMA | 6.59 | 6.58 | 6.57 |
| 150 day SMA | 6.38 | 6.38 | 6.37 |
| 200 day SMA | 6.25 | 6.24 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.