Login or Join
HomepagePoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 347.23 and 349.08
| Daily Target 1 | 346.92 |
| Daily Target 2 | 347.53 |
| Daily Target 3 | 348.76666666667 |
| Daily Target 4 | 349.38 |
| Daily Target 5 | 350.62 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 348.15 (2.64%) | 350.00 | 348.15 - 350.00 | 0.2728 times | Mon 13 January 2025 | 339.20 (-3.81%) | 350.00 | 337.10 - 350.00 | 4.5927 times | Fri 10 January 2025 | 352.65 (-2.19%) | 360.55 | 350.00 - 392.00 | 1.3564 times | Thu 09 January 2025 | 360.55 (-1.37%) | 362.95 | 353.05 - 372.20 | 1.338 times | Wed 08 January 2025 | 365.55 (2.35%) | 355.00 | 355.00 - 366.95 | 0.118 times | Tue 07 January 2025 | 357.15 (1.08%) | 361.65 | 356.00 - 361.65 | 0.6782 times | Mon 06 January 2025 | 353.35 (-3.56%) | 369.25 | 352.95 - 369.25 | 0.4718 times | Fri 03 January 2025 | 366.40 (-1.27%) | 365.00 | 361.25 - 374.80 | 0.6598 times | Thu 02 January 2025 | 371.10 (1.24%) | 371.35 | 370.35 - 371.35 | 0.4571 times | Wed 01 January 2025 | 366.55 (1.64%) | 366.55 | 366.55 - 366.55 | 0.0553 times | Tue 31 December 2024 | 360.65 (2.21%) | 352.15 | 347.00 - 362.30 | 0.9547 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 336.18 and 349.08
| Weekly Target 1 | 332.18 |
| Weekly Target 2 | 340.17 |
| Weekly Target 3 | 345.08333333333 |
| Weekly Target 4 | 353.07 |
| Weekly Target 5 | 357.98 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 348.15 (-1.28%) | 350.00 | 337.10 - 350.00 | 0.6591 times | Fri 10 January 2025 | 352.65 (-3.75%) | 369.25 | 350.00 - 392.00 | 0.5367 times | Fri 03 January 2025 | 366.40 (3.97%) | 352.05 | 347.00 - 374.80 | 0.5098 times | Fri 27 December 2024 | 352.40 (-4.3%) | 398.00 | 350.95 - 398.00 | 1.4699 times | Fri 20 December 2024 | 368.25 (-3.36%) | 382.10 | 366.95 - 388.00 | 1.2183 times | Fri 13 December 2024 | 381.05 (1.75%) | 350.00 | 350.00 - 391.75 | 1.2168 times | Fri 06 December 2024 | 374.50 (-2.49%) | 389.25 | 368.00 - 395.10 | 1.783 times | Fri 29 November 2024 | 384.05 (3.52%) | 374.40 | 374.40 - 393.00 | 0.5922 times | Fri 22 November 2024 | 371.00 (2.02%) | 349.00 | 349.00 - 371.00 | 1.4565 times | Thu 14 November 2024 | 363.65 (-4.47%) | 382.15 | 358.30 - 382.70 | 0.5577 times | Fri 08 November 2024 | 380.65 (-8.62%) | 424.95 | 360.50 - 424.95 | 6.2972 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 315.18 and 370.08
| Monthly Target 1 | 304.18 |
| Monthly Target 2 | 326.17 |
| Monthly Target 3 | 359.08333333333 |
| Monthly Target 4 | 381.07 |
| Monthly Target 5 | 413.98 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 348.15 (-3.47%) | 366.55 | 337.10 - 392.00 | 0.0928 times | Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 0.4136 times | Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 0.624 times | Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 0.6899 times | Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 0.6 times | Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 1.0526 times | Wed 31 July 2024 | 433.75 (-2.64%) | 449.90 | 394.30 - 458.35 | 1.0532 times | Fri 28 June 2024 | 445.50 (13%) | 395.00 | 344.50 - 474.80 | 3.013 times | Fri 31 May 2024 | 394.25 (13.96%) | 344.55 | 312.00 - 428.00 | 1.6316 times | Tue 30 April 2024 | 345.95 (1.76%) | 342.65 | 327.95 - 368.75 | 0.8293 times | Thu 28 March 2024 | 339.95 (-9.99%) | 370.15 | 322.00 - 396.90 | 1.5967 times |
Indicator Analysis of PoddarPigm
Please login to view indicator analysis. or View indicator analysis of PoddarPigm 524570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 353.22 |
| 12 day DMA | 357.85 |
| 20 day DMA | 361.7 |
| 35 day DMA | 370.79 |
| 50 day DMA | 371.95 |
| 100 day DMA | 392.63 |
| 150 day DMA | 403.19 |
| 200 day DMA | 392.01 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.74 | 352.04 | 358.46 |
| 12 day EMA | 356.53 | 358.05 | 361.48 |
| 20 day EMA | 360.96 | 362.31 | 364.74 |
| 35 day EMA | 365.91 | 366.96 | 368.59 |
| 50 day EMA | 371.23 | 372.17 | 373.51 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.22 | 355.02 | 357.85 |
| 12 day SMA | 357.85 | 358.2 | 359.7 |
| 20 day SMA | 361.7 | 363.34 | 365.43 |
| 35 day SMA | 370.79 | 371.72 | 372.63 |
| 50 day SMA | 371.95 | 372.83 | 373.74 |
| 100 day SMA | 392.63 | 393.22 | 393.73 |
| 150 day SMA | 403.19 | 403.37 | 403.51 |
| 200 day SMA | 392.01 | 391.89 | 391.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.