Login or Join
HomepagePharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh
Strong Daily Stock price targets for PharmaidsPh 524572 are 70.41 and 76.31
| Daily Target 1 | 69.26 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 75.156666666667 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 81.06 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.87 (-3.66%) | 76.50 | 72.85 - 78.75 | 0.3871 times | Tue 19 November 2024 | 76.68 (5%) | 72.00 | 71.65 - 76.68 | 0.2854 times | Mon 18 November 2024 | 73.03 (-2.9%) | 71.45 | 71.45 - 73.71 | 0.504 times | Thu 14 November 2024 | 75.21 (-4.97%) | 75.19 | 75.19 - 81.00 | 0.782 times | Wed 13 November 2024 | 79.14 (-4.99%) | 87.46 | 79.14 - 87.46 | 1.8459 times | Tue 12 November 2024 | 83.30 (4.99%) | 80.90 | 80.00 - 83.30 | 2.6228 times | Mon 11 November 2024 | 79.34 (4.99%) | 79.34 | 79.34 - 79.34 | 2.6378 times | Fri 08 November 2024 | 75.57 (4.99%) | 75.57 | 75.57 - 75.57 | 0.3678 times | Thu 07 November 2024 | 71.98 (4.99%) | 71.98 | 71.98 - 71.98 | 0.2494 times | Wed 06 November 2024 | 68.56 (4.99%) | 68.56 | 68.56 - 68.56 | 0.3177 times | Tue 05 November 2024 | 65.30 (9.99%) | 64.50 | 60.56 - 65.30 | 2.7099 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 72.66 and 79.96
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.87 (-1.78%) | 71.45 | 71.45 - 78.75 | 0.4646 times | Thu 14 November 2024 | 75.21 (-0.48%) | 79.34 | 75.19 - 87.46 | 3.1151 times | Fri 08 November 2024 | 75.57 (40%) | 56.95 | 56.95 - 75.57 | 2.2266 times | Fri 01 November 2024 | 53.98 (67.64%) | 34.28 | 32.50 - 53.98 | 0.9992 times | Fri 25 October 2024 | 32.20 (-16.56%) | 38.00 | 31.90 - 39.50 | 0.7728 times | Fri 18 October 2024 | 38.59 (-3.45%) | 42.00 | 37.52 - 42.00 | 0.2721 times | Fri 11 October 2024 | 39.97 (1.76%) | 41.70 | 37.50 - 43.79 | 0.2578 times | Thu 03 October 2024 | 39.28 (-0.73%) | 41.33 | 37.79 - 43.10 | 0.8362 times | Fri 27 September 2024 | 39.57 (-0.35%) | 41.50 | 38.00 - 41.87 | 0.2308 times | Fri 20 September 2024 | 39.71 (-6.26%) | 42.50 | 38.20 - 46.39 | 0.8249 times | Fri 13 September 2024 | 42.36 (8.81%) | 38.93 | 38.12 - 42.48 | 0.4366 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 61.71 and 99.62
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.87 (50.51%) | 49.55 | 49.55 - 87.46 | 2.9255 times | Thu 31 October 2024 | 49.08 (25.2%) | 40.39 | 31.90 - 49.08 | 1.4384 times | Mon 30 September 2024 | 39.20 (-10.13%) | 42.10 | 38.00 - 46.39 | 1.0789 times | Fri 30 August 2024 | 43.62 (-5.07%) | 46.60 | 40.03 - 48.50 | 0.7417 times | Wed 31 July 2024 | 45.95 (-7.92%) | 50.90 | 42.15 - 52.09 | 0.5639 times | Fri 28 June 2024 | 49.90 (-7.09%) | 55.84 | 48.45 - 56.40 | 0.7995 times | Fri 31 May 2024 | 53.71 (-5.22%) | 55.54 | 51.50 - 62.00 | 0.4181 times | Tue 30 April 2024 | 56.67 (8.98%) | 51.20 | 50.55 - 66.10 | 0.7022 times | Thu 28 March 2024 | 52.00 (-16.59%) | 61.10 | 51.20 - 62.32 | 0.3557 times | Thu 29 February 2024 | 62.34 (2.75%) | 58.70 | 49.65 - 64.90 | 0.9762 times | Wed 31 January 2024 | 60.67 (24.63%) | 51.11 | 51.11 - 79.23 | 1.824 times |
Indicator Analysis of PharmaidsPh
Please login to view indicator analysis. or View indicator analysis of PharmaidsPh 524572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 73.45 |
| 20 day DMA | 59.73 |
| 35 day DMA | 50.95 |
| 50 day DMA | 47.71 |
| 100 day DMA | 46.44 |
| 150 day DMA | 49.6 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.65 | 75.14 |
| 12 day EMA | 70.41 | 69.78 | 68.52 |
| 20 day EMA | 64.14 | 63.12 | 61.69 |
| 35 day EMA | 56.88 | 55.88 | 54.66 |
| 50 day EMA | 49.85 | 48.87 | 47.74 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 77.47 | 78 |
| 12 day SMA | 73.45 | 71.79 | 69.49 |
| 20 day SMA | 59.73 | 57.83 | 55.89 |
| 35 day SMA | 50.95 | 49.97 | 48.89 |
| 50 day SMA | 47.71 | 47.01 | 46.29 |
| 100 day SMA | 46.44 | 46.2 | 45.94 |
| 150 day SMA | 49.6 | 49.49 | 49.34 |
| 200 day SMA | 51.19 | 51.13 | 51.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.