Login or Join
HomepageVividInd 524576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivid Ind 524576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VividInd
Strong Daily Stock price targets for VividInd 524576 are 18.09 and 19.48
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.49 |
Daily price and volume Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.24 (1.05%) | 19.72 | 18.33 - 19.72 | 0.9539 times | Tue 14 January 2025 | 19.04 (0.37%) | 18.99 | 18.50 - 19.73 | 0.8468 times | Mon 13 January 2025 | 18.97 (-1.91%) | 19.95 | 18.51 - 19.95 | 0.4451 times | Fri 10 January 2025 | 19.34 (-3.01%) | 19.50 | 19.00 - 19.50 | 0.7935 times | Thu 09 January 2025 | 19.94 (1.63%) | 19.25 | 19.25 - 20.00 | 1.7825 times | Wed 08 January 2025 | 19.62 (-1.6%) | 19.94 | 18.50 - 20.25 | 2.4967 times | Tue 07 January 2025 | 19.94 (-1.58%) | 20.26 | 19.50 - 20.26 | 0.0832 times | Mon 06 January 2025 | 20.26 (1.71%) | 20.40 | 19.75 - 20.40 | 0.3969 times | Fri 03 January 2025 | 19.92 (-0.6%) | 19.83 | 19.53 - 20.40 | 1.5619 times | Thu 02 January 2025 | 20.04 (1.11%) | 19.99 | 19.83 - 20.47 | 0.6394 times | Wed 01 January 2025 | 19.82 (-2.6%) | 20.80 | 19.66 - 20.80 | 4.5423 times |
Weekly price and charts VividInd
Strong weekly Stock price targets for VividInd 524576 are 17.98 and 19.6
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.24 (-0.52%) | 19.95 | 18.33 - 19.95 | 0.2474 times | Fri 10 January 2025 | 19.34 (-2.91%) | 20.40 | 18.50 - 20.40 | 0.6117 times | Fri 03 January 2025 | 19.92 (-2.35%) | 20.50 | 19.53 - 20.98 | 1.0017 times | Fri 27 December 2024 | 20.40 (4.19%) | 20.25 | 19.52 - 21.90 | 0.9184 times | Fri 20 December 2024 | 19.58 (-4.25%) | 19.80 | 19.05 - 21.50 | 1.5987 times | Fri 13 December 2024 | 20.45 (-2.01%) | 21.29 | 19.85 - 22.49 | 1.2253 times | Fri 06 December 2024 | 20.87 (6.05%) | 20.07 | 19.10 - 21.89 | 1.9887 times | Fri 29 November 2024 | 19.68 (-0.96%) | 20.27 | 19.00 - 20.27 | 0.6099 times | Fri 22 November 2024 | 19.87 (-1.49%) | 20.10 | 18.20 - 20.62 | 0.7481 times | Thu 14 November 2024 | 20.17 (-0.1%) | 20.00 | 18.60 - 20.76 | 1.05 times | Fri 08 November 2024 | 20.19 (-2.04%) | 21.40 | 19.30 - 21.98 | 0.6542 times |
Monthly price and charts VividInd
Strong monthly Stock price targets for VividInd 524576 are 17.55 and 20.02
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Vivid Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 19.24 (-5.45%) | 20.80 | 18.33 - 20.80 | 0.2099 times | Tue 31 December 2024 | 20.35 (3.4%) | 20.07 | 19.05 - 22.49 | 0.7847 times | Fri 29 November 2024 | 19.68 (-3.95%) | 20.50 | 18.20 - 21.98 | 0.4015 times | Thu 31 October 2024 | 20.49 (-3.8%) | 21.99 | 18.40 - 22.99 | 0.4091 times | Mon 30 September 2024 | 21.30 (-2.7%) | 21.89 | 20.10 - 25.35 | 2.1319 times | Fri 30 August 2024 | 21.89 (7.04%) | 20.50 | 18.50 - 24.21 | 1.663 times | Wed 31 July 2024 | 20.45 (0.84%) | 20.70 | 19.01 - 23.00 | 1.7757 times | Fri 28 June 2024 | 20.28 (10.76%) | 18.90 | 17.00 - 21.50 | 0.9109 times | Fri 31 May 2024 | 18.31 (-1.08%) | 18.90 | 18.00 - 21.90 | 1.1623 times | Tue 30 April 2024 | 18.51 (14.76%) | 16.50 | 16.13 - 19.75 | 0.551 times | Thu 28 March 2024 | 16.13 (-21.24%) | 21.00 | 15.90 - 21.25 | 1.6807 times |
Indicator Analysis of VividInd
Please login to view indicator analysis. or View indicator analysis of VividInd 524576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivid Ind 524576
DMA (daily moving average) of Vivid Ind 524576
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Vivid Ind 524576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.33 | 19.48 |
| 12 day EMA | 19.6 | 19.67 | 19.78 |
| 20 day EMA | 19.8 | 19.86 | 19.95 |
| 35 day EMA | 19.94 | 19.98 | 20.04 |
| 50 day EMA | 20.05 | 20.08 | 20.12 |
SMA (simple moving average) of Vivid Ind 524576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.38 | 19.56 |
| 12 day SMA | 19.71 | 19.78 | 19.89 |
| 20 day SMA | 19.95 | 19.99 | 20.04 |
| 35 day SMA | 20.13 | 20.13 | 20.16 |
| 50 day SMA | 20.13 | 20.15 | 20.18 |
| 100 day SMA | 20.63 | 20.64 | 20.66 |
| 150 day SMA | 20.46 | 20.46 | 20.46 |
| 200 day SMA | 20.01 | 20 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.