Login or Join
HomepagePriya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya
Strong Daily Stock price targets for Priya 524580 are 24.09 and 26.61
| Daily Target 1 | 23.25 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.766666666667 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 28.29 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 26.60 (4.93%) | 26.61 | 24.09 - 26.61 | 1.3091 times | Tue 24 December 2024 | 25.35 (4.97%) | 22.95 | 22.95 - 25.35 | 0.2053 times | Mon 23 December 2024 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.0968 times | Fri 20 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3253 times | Thu 19 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.2711 times | Wed 18 December 2024 | 23.00 (-4.88%) | 24.18 | 23.00 - 24.18 | 0.0232 times | Tue 17 December 2024 | 24.18 (4.99%) | 24.18 | 23.03 - 24.18 | 1.0225 times | Mon 16 December 2024 | 23.03 (0%) | 24.18 | 23.03 - 24.18 | 2.1418 times | Fri 13 December 2024 | 23.03 (1.99%) | 23.03 | 22.58 - 23.03 | 4.1751 times | Thu 12 December 2024 | 22.58 (1.99%) | 22.58 | 22.58 - 22.58 | 0.4299 times | Wed 11 December 2024 | 22.14 (1.98%) | 22.14 | 22.14 - 22.14 | 0.1201 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 24.78 and 28.44
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 26.60 (15.65%) | 24.15 | 22.95 - 26.61 | 0.2052 times | Fri 20 December 2024 | 23.00 (-0.13%) | 24.18 | 23.00 - 24.18 | 0.482 times | Fri 13 December 2024 | 23.03 (1.9%) | 22.15 | 21.71 - 23.03 | 0.9976 times | Fri 06 December 2024 | 22.60 (-9.56%) | 24.50 | 22.60 - 24.50 | 0.8467 times | Fri 29 November 2024 | 24.99 (-9.55%) | 27.08 | 24.99 - 27.08 | 0.6029 times | Fri 22 November 2024 | 27.63 (-0.11%) | 27.64 | 27.63 - 29.30 | 1.3741 times | Thu 14 November 2024 | 27.66 (6.1%) | 26.59 | 26.59 - 27.66 | 0.8817 times | Fri 08 November 2024 | 26.07 (20.36%) | 22.74 | 22.74 - 26.07 | 2.0727 times | Thu 31 October 2024 | 21.66 (-0.87%) | 22.94 | 19.98 - 22.94 | 1.6114 times | Fri 25 October 2024 | 21.85 (-13.4%) | 27.74 | 21.85 - 27.74 | 0.9256 times | Fri 18 October 2024 | 25.23 (14.73%) | 21.99 | 21.59 - 26.05 | 2.2923 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 24.16 and 29.06
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 26.60 (6.44%) | 24.50 | 21.71 - 26.61 | 0.3952 times | Fri 29 November 2024 | 24.99 (15.37%) | 22.74 | 22.74 - 29.30 | 0.7698 times | Thu 31 October 2024 | 21.66 (20.74%) | 17.05 | 17.05 - 27.74 | 1.3332 times | Mon 30 September 2024 | 17.94 (-1.32%) | 19.08 | 17.00 - 20.63 | 1.2571 times | Fri 30 August 2024 | 18.18 (30.7%) | 14.60 | 12.95 - 18.19 | 1.1727 times | Wed 31 July 2024 | 13.91 (-12.52%) | 15.11 | 11.90 - 15.55 | 2.2157 times | Thu 27 June 2024 | 15.90 (6%) | 15.50 | 14.45 - 16.50 | 0.3156 times | Fri 31 May 2024 | 15.00 (18.95%) | 13.24 | 12.60 - 15.73 | 0.9836 times | Tue 30 April 2024 | 12.61 (-13.63%) | 13.87 | 11.41 - 13.88 | 0.2997 times | Thu 28 March 2024 | 14.60 (-22.75%) | 19.65 | 14.60 - 19.65 | 1.2575 times | Thu 29 February 2024 | 18.90 (43.18%) | 13.20 | 13.20 - 19.00 | 1.3405 times |
Indicator Analysis of Priya
Please login to view indicator analysis. or View indicator analysis of Priya 524580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.35 |
| 100 day DMA | 20.98 |
| 150 day DMA | 18.83 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.07 | 23.43 |
| 12 day EMA | 24.15 | 23.71 | 23.41 |
| 20 day EMA | 24.11 | 23.85 | 23.69 |
| 35 day EMA | 23.91 | 23.75 | 23.66 |
| 50 day EMA | 24.14 | 24.04 | 23.99 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 23.7 | 23.47 |
| 12 day SMA | 23.48 | 23.11 | 22.88 |
| 20 day SMA | 23.61 | 23.58 | 23.64 |
| 35 day SMA | 24.96 | 24.85 | 24.74 |
| 50 day SMA | 24.35 | 24.25 | 24.15 |
| 100 day SMA | 20.98 | 20.85 | 20.73 |
| 150 day SMA | 18.83 | 18.74 | 18.65 |
| 200 day SMA | 17.94 | 17.88 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.