Login or Join
HomepageTirupatiSta 524582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sta 524582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSta
Strong Daily Stock price targets for TirupatiSta 524582 are 162.05 and 168.95
| Daily Target 1 | 156.8 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 163.7 |
| Daily Target 4 | 167.3 |
| Daily Target 5 | 170.6 |
Daily price and volume Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 164.00 (-1.91%) | 163.05 | 160.10 - 167.00 | 0.277 times | Tue 19 November 2024 | 167.20 (2.89%) | 165.00 | 163.00 - 170.60 | 5.2179 times | Mon 18 November 2024 | 162.50 (4.97%) | 159.30 | 154.00 - 162.50 | 0.8432 times | Thu 14 November 2024 | 154.80 (-2.03%) | 156.20 | 150.10 - 156.20 | 0.5072 times | Wed 13 November 2024 | 158.00 (-3.89%) | 167.50 | 158.00 - 167.50 | 0.2486 times | Tue 12 November 2024 | 164.40 (2.11%) | 168.00 | 158.00 - 168.00 | 0.4978 times | Mon 11 November 2024 | 161.00 (-3.22%) | 165.00 | 161.00 - 168.00 | 0.6428 times | Fri 08 November 2024 | 166.35 (-2.52%) | 175.45 | 162.15 - 175.45 | 0.4901 times | Thu 07 November 2024 | 170.65 (-2.93%) | 177.00 | 169.05 - 177.00 | 0.5419 times | Wed 06 November 2024 | 175.80 (3.81%) | 177.10 | 162.05 - 177.70 | 0.7335 times | Tue 05 November 2024 | 169.35 (1.71%) | 160.20 | 160.00 - 174.00 | 1.3625 times |
Weekly price and charts TirupatiSta
Strong weekly Stock price targets for TirupatiSta 524582 are 159 and 175.6
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 162.86666666667 |
| Weekly Target 4 | 171.73 |
| Weekly Target 5 | 179.47 |
Weekly price and volumes for Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 164.00 (5.94%) | 159.30 | 154.00 - 170.60 | 0.9813 times | Thu 14 November 2024 | 154.80 (-6.94%) | 165.00 | 150.10 - 168.00 | 0.2936 times | Fri 08 November 2024 | 166.35 (2.06%) | 164.95 | 160.00 - 177.70 | 0.5068 times | Fri 01 November 2024 | 163.00 (2.52%) | 164.90 | 151.65 - 164.90 | 0.2731 times | Fri 25 October 2024 | 159.00 (-8.93%) | 181.45 | 154.95 - 181.95 | 0.4584 times | Fri 18 October 2024 | 174.60 (-1.61%) | 173.00 | 171.00 - 184.40 | 1.1235 times | Fri 11 October 2024 | 177.45 (19.17%) | 163.90 | 153.00 - 184.00 | 5.0629 times | Thu 03 October 2024 | 148.90 (-0.77%) | 156.80 | 146.30 - 157.00 | 0.1321 times | Fri 27 September 2024 | 150.05 (-3.88%) | 160.00 | 146.00 - 160.00 | 0.3844 times | Fri 20 September 2024 | 156.10 (-2.04%) | 159.35 | 152.10 - 163.70 | 0.7838 times | Fri 13 September 2024 | 159.35 (-4.52%) | 169.90 | 152.45 - 169.90 | 0.8416 times |
Monthly price and charts TirupatiSta
Strong monthly Stock price targets for TirupatiSta 524582 are 157.05 and 184.65
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 163.93333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Tirupati Sta
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 164.00 (5.16%) | 163.60 | 150.10 - 177.70 | 0.3114 times | Thu 31 October 2024 | 155.95 (1.33%) | 157.00 | 146.30 - 184.40 | 1.2287 times | Mon 30 September 2024 | 153.90 (-5.9%) | 164.00 | 146.00 - 171.15 | 0.3944 times | Fri 30 August 2024 | 163.55 (-12.07%) | 193.00 | 155.10 - 195.30 | 0.3743 times | Wed 31 July 2024 | 186.00 (-19.93%) | 237.00 | 173.90 - 263.85 | 1.5186 times | Fri 28 June 2024 | 232.30 (36.93%) | 180.00 | 160.00 - 258.95 | 1.8884 times | Fri 31 May 2024 | 169.65 (1.86%) | 163.25 | 140.00 - 183.75 | 1.9594 times | Tue 30 April 2024 | 166.55 (1.46%) | 169.90 | 157.80 - 207.30 | 0.835 times | Thu 28 March 2024 | 164.15 (3.89%) | 161.10 | 152.95 - 187.90 | 1.0497 times | Thu 29 February 2024 | 158.00 (9.61%) | 147.00 | 144.15 - 165.05 | 0.44 times | Wed 31 January 2024 | 144.15 (11.14%) | 130.05 | 122.00 - 160.90 | 0.5017 times |
Indicator Analysis of TirupatiSta
Please login to view indicator analysis. or View indicator analysis of TirupatiSta 524582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sta 524582
DMA (daily moving average) of Tirupati Sta 524582
| DMA period | DMA value |
| 5 day DMA | 161.3 |
| 12 day DMA | 165.05 |
| 20 day DMA | 162.96 |
| 35 day DMA | 166.15 |
| 50 day DMA | 163.36 |
| 100 day DMA | 177.49 |
| 150 day DMA | 177.51 |
| 200 day DMA | 174.12 |
EMA (exponential moving average) of Tirupati Sta 524582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.37 | 163.05 | 160.97 |
| 12 day EMA | 163.65 | 163.59 | 162.93 |
| 20 day EMA | 164.21 | 164.23 | 163.92 |
| 35 day EMA | 163.51 | 163.48 | 163.26 |
| 50 day EMA | 163.54 | 163.52 | 163.37 |
SMA (simple moving average) of Tirupati Sta 524582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.3 | 161.38 | 160.14 |
| 12 day SMA | 165.05 | 164.96 | 164.03 |
| 20 day SMA | 162.96 | 163.45 | 163.99 |
| 35 day SMA | 166.15 | 165.75 | 165.4 |
| 50 day SMA | 163.36 | 163.42 | 163.47 |
| 100 day SMA | 177.49 | 178.14 | 178.76 |
| 150 day SMA | 177.51 | 177.59 | 177.66 |
| 200 day SMA | 174.12 | 174.02 | 173.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.