Login or Join
HomepageHemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemorganic
Strong Daily Stock price targets for Hemorganic 524590 are 9.61 and 10.55
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.74 |
Daily price and volume Hemorganic
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 9.96 (2.57%) | 9.71 | 9.25 - 10.19 | 1.0591 times | Wed 30 October 2024 | 9.71 (0.1%) | 10.18 | 9.71 - 10.18 | 1.2826 times | Tue 29 October 2024 | 9.70 (-5%) | 10.25 | 9.70 - 10.25 | 0.8517 times | Mon 28 October 2024 | 10.21 (-4.93%) | 10.74 | 10.21 - 10.74 | 2.1211 times | Fri 25 October 2024 | 10.74 (-4.96%) | 11.80 | 10.74 - 11.80 | 1 times | Thu 24 October 2024 | 11.30 (-4.96%) | 11.35 | 11.30 - 11.55 | 1.7035 times | Wed 23 October 2024 | 11.89 (-4.96%) | 11.93 | 11.89 - 11.93 | 0.6843 times | Tue 22 October 2024 | 12.51 (-4.5%) | 13.10 | 12.46 - 13.10 | 0.3623 times | Mon 21 October 2024 | 13.10 (3.97%) | 13.23 | 11.97 - 13.23 | 0.8748 times | Fri 18 October 2024 | 12.60 (4.48%) | 11.53 | 11.53 - 12.60 | 0.0607 times | Thu 17 October 2024 | 12.06 (0.5%) | 12.00 | 11.53 - 12.60 | 0.5335 times |
Weekly price and charts Hemorganic
Strong weekly Stock price targets for Hemorganic 524590 are 8.86 and 10.35
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Hemorganic
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 9.96 (-7.26%) | 10.74 | 9.25 - 10.74 | 0.7161 times | Fri 25 October 2024 | 10.74 (-14.76%) | 13.23 | 10.74 - 13.23 | 0.6232 times | Fri 18 October 2024 | 12.60 (19.54%) | 10.56 | 10.51 - 12.60 | 0.2758 times | Fri 11 October 2024 | 10.54 (-4.44%) | 10.40 | 9.65 - 11.57 | 0.6791 times | Thu 03 October 2024 | 11.03 (-8.99%) | 12.24 | 11.03 - 12.78 | 0.1264 times | Fri 27 September 2024 | 12.12 (4.48%) | 11.37 | 11.11 - 12.78 | 0.3572 times | Fri 20 September 2024 | 11.60 (-7.57%) | 12.50 | 10.26 - 12.50 | 0.526 times | Fri 13 September 2024 | 12.55 (-10.1%) | 14.65 | 12.50 - 14.65 | 0.2545 times | Fri 06 September 2024 | 13.96 (2.72%) | 14.26 | 13.60 - 15.25 | 3.9283 times | Fri 30 August 2024 | 13.59 (26.18%) | 11.20 | 11.20 - 13.59 | 2.5134 times | Fri 23 August 2024 | 10.77 (5.48%) | 10.65 | 9.60 - 11.02 | 0.2711 times |
Monthly price and charts Hemorganic
Strong monthly Stock price targets for Hemorganic 524590 are 7.62 and 11.6
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Hemorganic
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 9.96 (-18.29%) | 12.19 | 9.25 - 13.23 | 0.7127 times | Mon 30 September 2024 | 12.19 (-10.3%) | 14.26 | 10.26 - 15.25 | 1.5483 times | Fri 30 August 2024 | 13.59 (41.42%) | 9.60 | 9.60 - 13.59 | 1.2913 times | Wed 31 July 2024 | 9.61 (-16.94%) | 11.50 | 9.41 - 12.00 | 0.7124 times | Fri 28 June 2024 | 11.57 (3.67%) | 10.63 | 9.60 - 11.95 | 1.0189 times | Fri 31 May 2024 | 11.16 (-9.42%) | 12.17 | 9.67 - 12.18 | 1.0899 times | Tue 30 April 2024 | 12.32 (20.78%) | 10.20 | 9.91 - 12.60 | 1.6553 times | Thu 28 March 2024 | 10.20 (24.39%) | 8.15 | 8.15 - 10.41 | 0.7979 times | Mon 26 February 2024 | 8.20 (15.82%) | 6.94 | 6.73 - 8.45 | 0.6111 times | Mon 29 January 2024 | 7.08 (-5.73%) | 7.88 | 6.44 - 7.88 | 0.5624 times | Tue 26 December 2023 | 7.51 (-1.18%) | 7.45 | 7.04 - 8.11 | 0.3542 times |
Indicator Analysis of Hemorganic
Please login to view indicator analysis. or View indicator analysis of Hemorganic 524590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemorganic 524590
DMA (daily moving average) of Hemorganic 524590
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Hemorganic 524590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.32 | 10.62 |
| 12 day EMA | 10.79 | 10.94 | 11.16 |
| 20 day EMA | 11.07 | 11.19 | 11.35 |
| 35 day EMA | 11.38 | 11.46 | 11.56 |
| 50 day EMA | 11.59 | 11.66 | 11.74 |
SMA (simple moving average) of Hemorganic 524590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.33 | 10.77 |
| 12 day SMA | 11.32 | 11.44 | 11.55 |
| 20 day SMA | 11.08 | 11.16 | 11.28 |
| 35 day SMA | 11.48 | 11.57 | 11.7 |
| 50 day SMA | 11.89 | 11.9 | 11.91 |
| 100 day SMA | 11.28 | 11.29 | 11.3 |
| 150 day SMA | 11.21 | 11.2 | 11.19 |
| 200 day SMA | 10.28 | 10.27 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.