Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemorganic

Strong Daily Stock price targets for Hemorganic 524590 are 9.61 and 10.55

Daily Target 18.86
Daily Target 29.41
Daily Target 39.8
Daily Target 410.35
Daily Target 510.74

Daily price and volume Hemorganic

Date Closing Open Range Volume
Thu 31 October 2024 9.96 (2.57%) 9.71 9.25 - 10.19 1.0591 times
Wed 30 October 2024 9.71 (0.1%) 10.18 9.71 - 10.18 1.2826 times
Tue 29 October 2024 9.70 (-5%) 10.25 9.70 - 10.25 0.8517 times
Mon 28 October 2024 10.21 (-4.93%) 10.74 10.21 - 10.74 2.1211 times
Fri 25 October 2024 10.74 (-4.96%) 11.80 10.74 - 11.80 1 times
Thu 24 October 2024 11.30 (-4.96%) 11.35 11.30 - 11.55 1.7035 times
Wed 23 October 2024 11.89 (-4.96%) 11.93 11.89 - 11.93 0.6843 times
Tue 22 October 2024 12.51 (-4.5%) 13.10 12.46 - 13.10 0.3623 times
Mon 21 October 2024 13.10 (3.97%) 13.23 11.97 - 13.23 0.8748 times
Fri 18 October 2024 12.60 (4.48%) 11.53 11.53 - 12.60 0.0607 times
Thu 17 October 2024 12.06 (0.5%) 12.00 11.53 - 12.60 0.5335 times

 Daily chart Hemorganic

Weekly price and charts Hemorganic

Strong weekly Stock price targets for Hemorganic 524590 are 8.86 and 10.35

Weekly Target 18.49
Weekly Target 29.23
Weekly Target 39.9833333333333
Weekly Target 410.72
Weekly Target 511.47

Weekly price and volumes for Hemorganic

Date Closing Open Range Volume
Thu 31 October 2024 9.96 (-7.26%) 10.74 9.25 - 10.74 0.7161 times
Fri 25 October 2024 10.74 (-14.76%) 13.23 10.74 - 13.23 0.6232 times
Fri 18 October 2024 12.60 (19.54%) 10.56 10.51 - 12.60 0.2758 times
Fri 11 October 2024 10.54 (-4.44%) 10.40 9.65 - 11.57 0.6791 times
Thu 03 October 2024 11.03 (-8.99%) 12.24 11.03 - 12.78 0.1264 times
Fri 27 September 2024 12.12 (4.48%) 11.37 11.11 - 12.78 0.3572 times
Fri 20 September 2024 11.60 (-7.57%) 12.50 10.26 - 12.50 0.526 times
Fri 13 September 2024 12.55 (-10.1%) 14.65 12.50 - 14.65 0.2545 times
Fri 06 September 2024 13.96 (2.72%) 14.26 13.60 - 15.25 3.9283 times
Fri 30 August 2024 13.59 (26.18%) 11.20 11.20 - 13.59 2.5134 times
Fri 23 August 2024 10.77 (5.48%) 10.65 9.60 - 11.02 0.2711 times

 weekly chart Hemorganic

Monthly price and charts Hemorganic

Strong monthly Stock price targets for Hemorganic 524590 are 7.62 and 11.6

Monthly Target 16.83
Monthly Target 28.4
Monthly Target 310.813333333333
Monthly Target 412.38
Monthly Target 514.79

Monthly price and volumes Hemorganic

Date Closing Open Range Volume
Thu 31 October 2024 9.96 (-18.29%) 12.19 9.25 - 13.23 0.7127 times
Mon 30 September 2024 12.19 (-10.3%) 14.26 10.26 - 15.25 1.5483 times
Fri 30 August 2024 13.59 (41.42%) 9.60 9.60 - 13.59 1.2913 times
Wed 31 July 2024 9.61 (-16.94%) 11.50 9.41 - 12.00 0.7124 times
Fri 28 June 2024 11.57 (3.67%) 10.63 9.60 - 11.95 1.0189 times
Fri 31 May 2024 11.16 (-9.42%) 12.17 9.67 - 12.18 1.0899 times
Tue 30 April 2024 12.32 (20.78%) 10.20 9.91 - 12.60 1.6553 times
Thu 28 March 2024 10.20 (24.39%) 8.15 8.15 - 10.41 0.7979 times
Mon 26 February 2024 8.20 (15.82%) 6.94 6.73 - 8.45 0.6111 times
Mon 29 January 2024 7.08 (-5.73%) 7.88 6.44 - 7.88 0.5624 times
Tue 26 December 2023 7.51 (-1.18%) 7.45 7.04 - 8.11 0.3542 times

 monthly chart Hemorganic

DMA SMA EMA moving averages of Hemorganic 524590

DMA (daily moving average) of Hemorganic 524590

DMA period DMA value
5 day DMA 10.06
12 day DMA 11.32
20 day DMA 11.08
35 day DMA 11.48
50 day DMA 11.89
100 day DMA 11.28
150 day DMA 11.21
200 day DMA 10.28

EMA (exponential moving average) of Hemorganic 524590

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.3210.62
12 day EMA10.7910.9411.16
20 day EMA11.0711.1911.35
35 day EMA11.3811.4611.56
50 day EMA11.5911.6611.74

SMA (simple moving average) of Hemorganic 524590

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.3310.77
12 day SMA11.3211.4411.55
20 day SMA11.0811.1611.28
35 day SMA11.4811.5711.7
50 day SMA11.8911.911.91
100 day SMA11.2811.2911.3
150 day SMA11.2111.211.19
200 day SMA10.2810.2710.26
Back to top | Use Dark Theme