Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 160.43 and 168.28
| Daily Target 1 | 154.1 |
| Daily Target 2 | 158.9 |
| Daily Target 3 | 161.95 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 169.8 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.70 (4.23%) | 161.55 | 157.15 - 165.00 | 1.7893 times | Thu 21 November 2024 | 157.05 (1.68%) | 158.85 | 150.00 - 159.00 | 1.2602 times | Tue 19 November 2024 | 154.45 (-0.68%) | 156.00 | 148.15 - 164.00 | 1.7503 times | Mon 18 November 2024 | 155.50 (0.58%) | 156.00 | 142.55 - 159.95 | 1.4322 times | Thu 14 November 2024 | 154.60 (8.95%) | 149.95 | 142.50 - 155.65 | 0.6844 times | Wed 13 November 2024 | 141.90 (-4.09%) | 152.40 | 140.00 - 152.40 | 0.5513 times | Tue 12 November 2024 | 147.95 (-5.01%) | 156.00 | 141.55 - 162.00 | 0.2941 times | Mon 11 November 2024 | 155.75 (-3.23%) | 162.95 | 152.55 - 162.95 | 0.3335 times | Fri 08 November 2024 | 160.95 (0.31%) | 163.70 | 156.00 - 163.70 | 0.5572 times | Thu 07 November 2024 | 160.45 (1.52%) | 161.25 | 155.00 - 168.00 | 1.3475 times | Wed 06 November 2024 | 158.05 (3.4%) | 159.95 | 152.10 - 159.95 | 0.7569 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 153.13 and 175.58
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 157.08333333333 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.70 (5.89%) | 156.00 | 142.55 - 165.00 | 0.7887 times | Thu 14 November 2024 | 154.60 (-3.95%) | 162.95 | 140.00 - 162.95 | 0.2358 times | Fri 08 November 2024 | 160.95 (2.29%) | 157.00 | 148.95 - 168.00 | 0.4464 times | Fri 01 November 2024 | 157.35 (11.01%) | 153.00 | 143.00 - 163.50 | 1.1017 times | Fri 25 October 2024 | 141.75 (-8.64%) | 158.00 | 136.95 - 164.95 | 1.4964 times | Fri 18 October 2024 | 155.15 (18.39%) | 133.00 | 128.00 - 160.90 | 3.4103 times | Fri 11 October 2024 | 131.05 (-2.93%) | 134.00 | 108.00 - 148.80 | 0.7356 times | Thu 03 October 2024 | 135.00 (0.82%) | 137.40 | 132.50 - 139.90 | 0.4262 times | Fri 27 September 2024 | 133.90 (-1.76%) | 140.00 | 131.90 - 142.00 | 0.606 times | Fri 20 September 2024 | 136.30 (-0.18%) | 148.45 | 132.80 - 148.45 | 0.7531 times | Fri 13 September 2024 | 136.55 (-0.18%) | 135.55 | 135.00 - 150.00 | 0.9552 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 151.85 and 179.85
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 163.70 (5.58%) | 157.70 | 140.00 - 168.00 | 0.3326 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.4864 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.7125 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.0172 times | Wed 31 July 2024 | 130.60 (-3.12%) | 135.00 | 124.00 - 144.25 | 0.9026 times | Fri 28 June 2024 | 134.80 (25.8%) | 109.00 | 98.65 - 153.10 | 1.6696 times | Fri 31 May 2024 | 107.15 (-0.33%) | 110.00 | 85.00 - 116.40 | 1.0295 times | Tue 30 April 2024 | 107.50 (-10.42%) | 120.00 | 103.80 - 133.50 | 0.5993 times | Thu 28 March 2024 | 120.00 (-8.92%) | 131.75 | 106.45 - 141.95 | 1.047 times | Thu 29 February 2024 | 131.75 (-37.91%) | 216.40 | 126.65 - 216.40 | 1.2034 times | Wed 31 January 2024 | 212.20 (60.64%) | 132.10 | 130.20 - 212.20 | 1.3059 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 155.27 |
| 20 day DMA | 153.37 |
| 35 day DMA | 147.4 |
| 50 day DMA | 144.41 |
| 100 day DMA | 139.69 |
| 150 day DMA | 130.78 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 154.62 | 153.4 |
| 12 day EMA | 155.09 | 153.52 | 152.88 |
| 20 day EMA | 153.01 | 151.89 | 151.35 |
| 35 day EMA | 149.26 | 148.41 | 147.9 |
| 50 day EMA | 145.4 | 144.65 | 144.14 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 152.7 | 150.88 |
| 12 day SMA | 155.27 | 154.18 | 154.2 |
| 20 day SMA | 153.37 | 152.78 | 152.51 |
| 35 day SMA | 147.4 | 146.59 | 145.93 |
| 50 day SMA | 144.41 | 143.99 | 143.59 |
| 100 day SMA | 139.69 | 139.39 | 139.19 |
| 150 day SMA | 130.78 | 130.5 | 130.25 |
| 200 day SMA | 133.89 | 134.13 | 134.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.