Login or Join
HomepageAksharchemI 524598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem I 524598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AksharchemI
Strong Daily Stock price targets for AksharchemI 524598 are 244.58 and 259.98
| Daily Target 1 | 241.92 |
| Daily Target 2 | 247.23 |
| Daily Target 3 | 257.31666666667 |
| Daily Target 4 | 262.63 |
| Daily Target 5 | 272.72 |
Daily price and volume Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 252.55 (-5.55%) | 267.40 | 252.00 - 267.40 | 0.7315 times | Mon 27 January 2025 | 267.40 (-3.83%) | 267.05 | 261.90 - 278.05 | 0.8195 times | Fri 24 January 2025 | 278.05 (0.32%) | 274.00 | 274.00 - 280.25 | 0.2606 times | Thu 23 January 2025 | 277.15 (-1.58%) | 281.50 | 273.05 - 281.75 | 0.6149 times | Wed 22 January 2025 | 281.60 (-1.68%) | 285.00 | 276.65 - 285.00 | 0.4983 times | Tue 21 January 2025 | 286.40 (-1.21%) | 293.90 | 285.00 - 293.90 | 0.8218 times | Mon 20 January 2025 | 289.90 (0.92%) | 280.00 | 280.00 - 289.95 | 0.6446 times | Fri 17 January 2025 | 287.25 (3.22%) | 282.00 | 282.00 - 292.35 | 1.4802 times | Thu 16 January 2025 | 278.30 (2.26%) | 277.30 | 276.35 - 283.95 | 0.975 times | Wed 15 January 2025 | 272.15 (1.99%) | 266.85 | 263.55 - 279.45 | 3.1535 times | Tue 14 January 2025 | 266.85 (-3.32%) | 276.05 | 263.95 - 282.20 | 0.9338 times |
Weekly price and charts AksharchemI
Strong weekly Stock price targets for AksharchemI 524598 are 239.25 and 265.3
| Weekly Target 1 | 234.82 |
| Weekly Target 2 | 243.68 |
| Weekly Target 3 | 260.86666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 286.92 |
Weekly price and volumes for Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 252.55 (-9.17%) | 267.05 | 252.00 - 278.05 | 0.0984 times | Fri 24 January 2025 | 278.05 (-3.2%) | 280.00 | 273.05 - 293.90 | 0.1802 times | Fri 17 January 2025 | 287.25 (1.86%) | 282.00 | 263.55 - 292.35 | 0.479 times | Fri 10 January 2025 | 282.00 (-8.19%) | 328.00 | 282.00 - 328.00 | 0.2854 times | Fri 03 January 2025 | 307.15 (-2.45%) | 320.00 | 299.55 - 330.00 | 0.4126 times | Fri 27 December 2024 | 314.85 (0.45%) | 333.95 | 301.25 - 333.95 | 0.3147 times | Fri 20 December 2024 | 313.45 (3.43%) | 327.00 | 305.70 - 369.30 | 7.4783 times | Fri 13 December 2024 | 303.05 (-2.21%) | 301.10 | 300.95 - 315.40 | 0.2379 times | Fri 06 December 2024 | 309.90 (1.04%) | 334.95 | 301.00 - 334.95 | 0.1007 times | Fri 29 November 2024 | 306.70 (4.46%) | 320.95 | 298.80 - 320.95 | 0.4128 times | Fri 22 November 2024 | 293.60 (-2.46%) | 295.30 | 288.10 - 304.55 | 0.0924 times |
Monthly price and charts AksharchemI
Strong monthly Stock price targets for AksharchemI 524598 are 213.28 and 291.28
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 278.18333333333 |
| Monthly Target 4 | 304.37 |
| Monthly Target 5 | 356.18 |
Monthly price and volumes Aksharchem I
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 252.55 (-16.44%) | 319.85 | 252.00 - 330.00 | 0.3795 times | Tue 31 December 2024 | 302.25 (-1.45%) | 334.95 | 300.95 - 369.30 | 2.6923 times | Fri 29 November 2024 | 306.70 (5.78%) | 296.50 | 288.00 - 330.55 | 0.2987 times | Thu 31 October 2024 | 289.95 (-9.06%) | 322.20 | 277.00 - 326.95 | 0.6485 times | Mon 30 September 2024 | 318.85 (-7.65%) | 360.00 | 314.70 - 360.90 | 0.7691 times | Fri 30 August 2024 | 345.25 (0.09%) | 334.95 | 301.00 - 376.00 | 1.675 times | Wed 31 July 2024 | 344.95 (5.91%) | 323.95 | 295.00 - 374.85 | 1.6229 times | Fri 28 June 2024 | 325.70 (27.55%) | 257.00 | 235.40 - 332.95 | 1.0816 times | Fri 31 May 2024 | 255.35 (-8.23%) | 279.60 | 252.95 - 285.20 | 0.4232 times | Tue 30 April 2024 | 278.25 (10.42%) | 252.00 | 247.00 - 289.45 | 0.4093 times | Thu 28 March 2024 | 252.00 (-19.31%) | 318.55 | 251.50 - 360.00 | 1.5852 times |
Indicator Analysis of AksharchemI
Please login to view indicator analysis. or View indicator analysis of AksharchemI 524598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem I 524598
DMA (daily moving average) of Aksharchem I 524598
| DMA period | DMA value |
| 5 day DMA | 271.35 |
| 12 day DMA | 276.13 |
| 20 day DMA | 285.91 |
| 35 day DMA | 297.44 |
| 50 day DMA | 299.23 |
| 100 day DMA | 308.25 |
| 150 day DMA | 314.05 |
| 200 day DMA | 302.92 |
EMA (exponential moving average) of Aksharchem I 524598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.24 | 276.08 | 280.42 |
| 12 day EMA | 277.2 | 281.68 | 284.27 |
| 20 day EMA | 283.55 | 286.81 | 288.85 |
| 35 day EMA | 290.17 | 292.38 | 293.85 |
| 50 day EMA | 296.79 | 298.59 | 299.86 |
SMA (simple moving average) of Aksharchem I 524598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.35 | 278.12 | 282.62 |
| 12 day SMA | 276.13 | 278.59 | 281.27 |
| 20 day SMA | 285.91 | 288.39 | 290.49 |
| 35 day SMA | 297.44 | 299.12 | 300.33 |
| 50 day SMA | 299.23 | 300.2 | 300.82 |
| 100 day SMA | 308.25 | 309.11 | 309.8 |
| 150 day SMA | 314.05 | 314.41 | 314.48 |
| 200 day SMA | 302.92 | 303.03 | 303.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.