Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 44.1 and 48.3
| Daily Target 1 | 40.6 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 47.6 |
| Daily Target 5 | 49 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.20 (5%) | 42.00 | 42.00 - 46.20 | 0.8034 times | Thu 19 December 2024 | 44.00 (2.09%) | 43.10 | 43.09 - 45.25 | 0.2756 times | Wed 18 December 2024 | 43.10 (-4.94%) | 45.35 | 43.08 - 45.35 | 0.1849 times | Tue 17 December 2024 | 45.34 (-1.11%) | 48.14 | 43.56 - 48.14 | 0.3564 times | Mon 16 December 2024 | 45.85 (4.9%) | 43.71 | 43.71 - 45.85 | 0.8984 times | Fri 13 December 2024 | 43.71 (-1.8%) | 44.60 | 42.29 - 44.60 | 0.5344 times | Thu 12 December 2024 | 44.51 (-3.26%) | 46.50 | 43.76 - 46.55 | 3.8936 times | Wed 11 December 2024 | 46.01 (1.12%) | 43.50 | 43.50 - 47.75 | 2.3682 times | Tue 10 December 2024 | 45.50 (4.72%) | 45.60 | 41.72 - 45.62 | 0.4188 times | Mon 09 December 2024 | 43.45 (-4.99%) | 43.45 | 43.45 - 45.70 | 0.2664 times | Fri 06 December 2024 | 45.73 (4.17%) | 44.55 | 41.76 - 45.75 | 0.2741 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 44.1 and 50.24
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.20 (5.7%) | 43.71 | 42.00 - 48.14 | 0.6516 times | Fri 13 December 2024 | 43.71 (-4.42%) | 43.45 | 41.72 - 47.75 | 1.9355 times | Fri 06 December 2024 | 45.73 (-4.47%) | 45.48 | 39.76 - 46.84 | 1.1228 times | Fri 29 November 2024 | 47.87 (15.35%) | 43.57 | 43.57 - 52.89 | 2.5583 times | Fri 22 November 2024 | 41.50 (-3.98%) | 42.36 | 41.50 - 43.20 | 0.0165 times | Thu 14 November 2024 | 43.22 (-6.27%) | 45.19 | 43.22 - 45.19 | 0.4531 times | Fri 08 November 2024 | 46.11 (-5.92%) | 48.03 | 46.11 - 48.03 | 0.8593 times | Thu 31 October 2024 | 49.01 (-7.62%) | 51.99 | 48.96 - 51.99 | 0.0251 times | Fri 25 October 2024 | 53.05 (-9.56%) | 57.49 | 53.05 - 57.49 | 0.2289 times | Fri 18 October 2024 | 58.66 (13.99%) | 51.46 | 50.00 - 61.95 | 2.149 times | Fri 11 October 2024 | 51.46 (-12.6%) | 63.14 | 46.56 - 63.14 | 2.6452 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 42.98 and 51.36
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.20 (-3.49%) | 45.48 | 39.76 - 48.14 | 0.2916 times | Fri 29 November 2024 | 47.87 (-2.33%) | 48.03 | 41.50 - 52.89 | 0.3055 times | Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 0.5736 times | Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 1.2535 times | Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 2.1733 times | Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 0.6281 times | Fri 28 June 2024 | 33.89 (-2.47%) | 35.60 | 31.47 - 37.48 | 0.3686 times | Fri 31 May 2024 | 34.75 (2.21%) | 34.00 | 31.39 - 36.10 | 0.5056 times | Tue 30 April 2024 | 34.00 (-8.26%) | 35.21 | 29.50 - 37.94 | 1.2682 times | Thu 28 March 2024 | 37.06 (16.25%) | 31.88 | 30.29 - 47.76 | 2.632 times | Mon 26 February 2024 | 31.88 (-1.06%) | 32.22 | 31.88 - 33.83 | 0.3965 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.3 |
| 50 day DMA | 48.07 |
| 100 day DMA | 44.4 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.29 | 44.43 |
| 12 day EMA | 44.85 | 44.61 | 44.72 |
| 20 day EMA | 45.19 | 45.08 | 45.19 |
| 35 day EMA | 46.92 | 46.96 | 47.13 |
| 50 day EMA | 48.47 | 48.56 | 48.75 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.4 | 44.5 |
| 12 day SMA | 44.78 | 44.41 | 44.34 |
| 20 day SMA | 45.17 | 44.93 | 44.85 |
| 35 day SMA | 45.3 | 45.44 | 45.66 |
| 50 day SMA | 48.07 | 48.23 | 48.5 |
| 100 day SMA | 44.4 | 44.23 | 44.11 |
| 150 day SMA | 40.58 | 40.51 | 40.44 |
| 200 day SMA | 39.11 | 39.04 | 38.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.