Login or Join
HomepageBandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 39.53 and 43.72
| Daily Target 1 | 38.72 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 42.913333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 47.1 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.93 (-8.65%) | 45.40 | 41.31 - 45.50 | 2.6182 times |
| Tue 01 April 2025 | 45.90 (-1.01%) | 46.37 | 45.90 - 46.37 | 0.2747 times |
| Fri 28 March 2025 | 46.37 (6.6%) | 42.82 | 42.82 - 46.90 | 0.7197 times |
| Wed 26 March 2025 | 43.50 (-5.43%) | 45.54 | 43.49 - 45.54 | 1.1102 times |
| Tue 25 March 2025 | 46.00 (-3.89%) | 46.01 | 43.08 - 47.53 | 1.6575 times |
| Mon 24 March 2025 | 47.86 (3.06%) | 47.87 | 47.86 - 47.87 | 0.0393 times |
| Fri 21 March 2025 | 46.44 (2.31%) | 48.00 | 46.05 - 48.00 | 0.8277 times |
| Thu 20 March 2025 | 45.39 (0.58%) | 40.63 | 40.63 - 48.00 | 1.2211 times |
| Wed 19 March 2025 | 45.13 (4.66%) | 43.15 | 42.87 - 45.99 | 0.6224 times |
| Tue 18 March 2025 | 43.12 (-7.76%) | 51.40 | 42.08 - 51.40 | 0.9092 times |
| Mon 17 March 2025 | 46.75 (-2.89%) | 48.00 | 45.00 - 48.00 | 0.2854 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 39.09 and 44.15
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.93 (-9.58%) | 46.37 | 41.31 - 46.37 | 1.0597 times |
| Fri 28 March 2025 | 46.37 (-0.15%) | 47.87 | 42.82 - 47.87 | 1.2919 times |
| Fri 21 March 2025 | 46.44 (-3.53%) | 48.00 | 40.63 - 51.40 | 1.4161 times |
| Thu 13 March 2025 | 48.14 (0.92%) | 49.70 | 44.11 - 49.70 | 0.3807 times |
| Fri 07 March 2025 | 47.70 (2.65%) | 48.50 | 42.00 - 50.00 | 0.7445 times |
| Fri 28 February 2025 | 46.47 (-2.68%) | 47.75 | 40.00 - 52.00 | 0.9923 times |
| Fri 21 February 2025 | 47.75 (-2.53%) | 48.99 | 37.25 - 48.99 | 1.8615 times |
| Fri 14 February 2025 | 48.99 (-1.82%) | 51.00 | 40.92 - 51.70 | 0.3569 times |
| Fri 07 February 2025 | 49.90 (0.04%) | 49.50 | 44.30 - 51.20 | 0.6923 times |
| Fri 31 January 2025 | 49.88 (5.05%) | 47.98 | 43.80 - 51.50 | 1.2041 times |
| Fri 24 January 2025 | 47.48 (-1.06%) | 48.95 | 42.67 - 49.00 | 1.6207 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 39.09 and 44.15
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.93 (-9.58%) | 46.37 | 41.31 - 46.37 | 0.0547 times |
| Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.1977 times |
| Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.2013 times |
| Fri 31 January 2025 | 49.88 (9.22%) | 45.50 | 42.67 - 51.50 | 0.3252 times |
| Tue 31 December 2024 | 45.67 (-4.6%) | 45.48 | 39.76 - 48.60 | 0.6541 times |
| Fri 29 November 2024 | 47.87 (-2.33%) | 48.03 | 41.50 - 52.89 | 0.5305 times |
| Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 0.996 times |
| Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 2.1765 times |
| Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 3.7736 times |
| Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 1.0905 times |
| Fri 28 June 2024 | 33.89 (-2.47%) | 35.60 | 31.47 - 37.48 | 0.64 times |
Indicator Analysis of Bandaram
Please login to view indicator analysis. or View indicator analysis of Bandaram 524602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.07 |
| 150 day DMA | 46.98 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 45.79 | 45.73 |
| 12 day EMA | 45.38 | 46.01 | 46.03 |
| 20 day EMA | 45.78 | 46.19 | 46.22 |
| 35 day EMA | 46.3 | 46.56 | 46.6 |
| 50 day EMA | 46.52 | 46.71 | 46.74 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.93 | 46.03 |
| 12 day SMA | 45.54 | 46.03 | 46.19 |
| 20 day SMA | 46.34 | 46.56 | 46.49 |
| 35 day SMA | 46.2 | 46.41 | 46.47 |
| 50 day SMA | 46.64 | 46.78 | 46.82 |
| 100 day SMA | 46.07 | 46.13 | 46.16 |
| 150 day SMA | 46.98 | 46.91 | 46.81 |
| 200 day SMA | 43.23 | 43.2 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.