Login or Join
HomepageKamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 21.73 and 22.78
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.95 |
Daily price and volume Kamron Lab
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 22.25 (4.95%) | 21.20 | 21.20 - 22.25 | 0.098 times | Thu 12 December 2024 | 21.20 (4.95%) | 20.15 | 20.15 - 21.20 | 0.2941 times | Wed 11 December 2024 | 20.20 (4.94%) | 18.30 | 18.30 - 20.20 | 2.402 times | Tue 10 December 2024 | 19.25 (-3.7%) | 19.00 | 19.00 - 19.90 | 0.3922 times | Mon 09 December 2024 | 19.99 (-1.28%) | 20.00 | 19.24 - 20.00 | 3.6275 times | Fri 06 December 2024 | 20.25 (-4.93%) | 20.25 | 20.25 - 20.25 | 0.049 times | Thu 05 December 2024 | 21.30 (-4.87%) | 22.00 | 21.30 - 22.00 | 1.0784 times | Wed 04 December 2024 | 22.39 (-0.71%) | 22.06 | 22.06 - 23.60 | 1.5686 times | Tue 03 December 2024 | 22.55 (-4.85%) | 22.55 | 22.55 - 22.55 | 0.1471 times | Mon 02 December 2024 | 23.70 (4.87%) | 21.50 | 21.50 - 23.70 | 0.3431 times | Fri 29 November 2024 | 22.60 (-4.84%) | 23.00 | 22.60 - 23.00 | 0.1471 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 20.28 and 24.23
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Kamron Lab
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 22.25 (9.88%) | 20.00 | 18.30 - 22.25 | 4.3987 times | Fri 06 December 2024 | 20.25 (-10.4%) | 21.50 | 20.25 - 23.70 | 2.057 times | Fri 29 November 2024 | 22.60 (-11.34%) | 24.99 | 22.60 - 24.99 | 0.1582 times | Mon 04 November 2024 | 25.49 (-2%) | 25.49 | 25.49 - 25.49 | 0.0316 times | Wed 16 October 2024 | 26.01 (7.35%) | 25.44 | 25.44 - 26.01 | 0.1266 times | Thu 10 October 2024 | 24.23 (21.15%) | 20.95 | 20.95 - 24.23 | 1.5506 times | Thu 03 October 2024 | 20.00 (0%) | 20.40 | 20.00 - 20.40 | 0.538 times | Fri 20 September 2024 | 20.00 (-1.09%) | 20.22 | 20.00 - 20.22 | 0.6962 times | Tue 10 September 2024 | 20.22 (-1.99%) | 20.22 | 20.22 - 20.22 | 0.0633 times | Thu 05 September 2024 | 20.63 (8.01%) | 19.48 | 19.48 - 20.63 | 0.3797 times | Wed 28 August 2024 | 19.10 (6.05%) | 18.37 | 18.37 - 19.10 | 0.443 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 20.28 and 25.68
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Kamron Lab
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 22.25 (-1.55%) | 21.50 | 18.30 - 23.70 | 3.2177 times | Fri 29 November 2024 | 22.60 (-13.11%) | 25.49 | 22.60 - 25.49 | 0.0946 times | Wed 16 October 2024 | 26.01 (30.05%) | 20.40 | 20.00 - 26.01 | 1.0726 times | Mon 30 September 2024 | 20.00 (4.71%) | 19.48 | 19.48 - 20.63 | 0.5994 times | Wed 28 August 2024 | 19.10 (22.51%) | 15.59 | 13.98 - 19.10 | 1.6404 times | Mon 29 July 2024 | 15.59 (18.83%) | 13.77 | 13.77 - 15.90 | 0.1735 times | Fri 28 June 2024 | 13.12 (-27.59%) | 17.22 | 11.92 - 17.22 | 0.7413 times | Mon 27 May 2024 | 18.12 (-30.07%) | 25.91 | 18.12 - 25.91 | 1.8297 times | Tue 30 April 2024 | 25.91 (-9.72%) | 27.27 | 25.91 - 27.27 | 0.0473 times | Wed 07 February 2024 | 28.70 (8.51%) | 27.00 | 27.00 - 28.70 | 0.5836 times | Wed 31 January 2024 | 26.45 (-1.27%) | 27.32 | 26.45 - 28.97 | 1.6246 times |
Indicator Analysis of KamronLab
Please login to view indicator analysis. or View indicator analysis of KamronLab 524604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 21.62 |
| 20 day DMA | 22.81 |
| 35 day DMA | 21.6 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20.62 |
| 150 day DMA | 18.85 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Kamron Lab 524604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 20.67 | 20.41 |
| 12 day EMA | 21.53 | 21.4 | 21.44 |
| 20 day EMA | 21.61 | 21.54 | 21.58 |
| 35 day EMA | 20.78 | 20.69 | 20.66 |
| 50 day EMA | 19.52 | 19.41 | 19.34 |
SMA (simple moving average) of Kamron Lab 524604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.18 | 20.2 |
| 12 day SMA | 21.62 | 21.85 | 22.21 |
| 20 day SMA | 22.81 | 22.74 | 22.68 |
| 35 day SMA | 21.6 | 21.49 | 21.4 |
| 50 day SMA | 19.87 | 19.73 | 19.61 |
| 100 day SMA | 20.62 | 20.63 | 20.64 |
| 150 day SMA | 18.85 | 18.75 | 18.65 |
| 200 day SMA | 15.95 | 15.88 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.