Login or Join
HomepageGaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases
Strong Daily Stock price targets for GaganGases 524624 are 22.98 and 24.42
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.55 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.88 (-0.62%) | 24.64 | 23.51 - 24.95 | 0.3669 times | Tue 24 December 2024 | 24.03 (-2.16%) | 24.99 | 23.82 - 25.10 | 0.3581 times | Mon 23 December 2024 | 24.56 (-0.73%) | 25.90 | 24.26 - 25.90 | 1.74 times | Fri 20 December 2024 | 24.74 (-0.12%) | 24.72 | 24.72 - 25.55 | 0.5044 times | Thu 19 December 2024 | 24.77 (-4.62%) | 26.40 | 24.68 - 26.40 | 2.0581 times | Wed 18 December 2024 | 25.97 (0.39%) | 25.87 | 25.23 - 25.99 | 0.2694 times | Tue 17 December 2024 | 25.87 (0.31%) | 25.27 | 24.79 - 26.00 | 1.2281 times | Mon 16 December 2024 | 25.79 (-0.04%) | 27.09 | 25.21 - 27.09 | 1.135 times | Fri 13 December 2024 | 25.80 (4.79%) | 25.11 | 23.72 - 25.85 | 1.3529 times | Thu 12 December 2024 | 24.62 (-2.22%) | 25.00 | 24.50 - 25.90 | 0.9871 times | Wed 11 December 2024 | 25.18 (-2.59%) | 26.24 | 25.00 - 26.24 | 3.831 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 22.5 and 24.89
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.88 (-3.48%) | 25.90 | 23.51 - 25.90 | 0.1872 times | Fri 20 December 2024 | 24.74 (-4.11%) | 27.09 | 24.68 - 27.09 | 0.3946 times | Fri 13 December 2024 | 25.80 (1.86%) | 25.84 | 23.72 - 26.50 | 0.6685 times | Fri 06 December 2024 | 25.33 (6.07%) | 24.85 | 23.85 - 26.95 | 0.8958 times | Fri 29 November 2024 | 23.88 (7.09%) | 22.75 | 22.05 - 24.45 | 0.4271 times | Fri 22 November 2024 | 22.30 (1.73%) | 22.35 | 21.55 - 24.10 | 0.3711 times | Thu 14 November 2024 | 21.92 (-13.73%) | 26.40 | 21.75 - 26.50 | 0.5889 times | Fri 08 November 2024 | 25.41 (7.53%) | 23.95 | 22.50 - 26.59 | 0.8591 times | Fri 01 November 2024 | 23.63 (6.15%) | 21.50 | 20.25 - 23.95 | 0.6345 times | Fri 25 October 2024 | 22.26 (-4.79%) | 24.00 | 21.52 - 28.59 | 4.9732 times | Fri 18 October 2024 | 23.38 (3.86%) | 24.45 | 22.31 - 24.45 | 0.3451 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 21.91 and 25.49
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 23.88 (0%) | 24.85 | 23.51 - 27.09 | 0.8738 times | Fri 29 November 2024 | 23.88 (4.55%) | 23.90 | 21.55 - 26.59 | 0.9647 times | Thu 31 October 2024 | 22.84 (-0.48%) | 22.01 | 20.17 - 28.59 | 2.4123 times | Mon 30 September 2024 | 22.95 (6%) | 21.65 | 21.10 - 24.57 | 0.3367 times | Fri 30 August 2024 | 21.65 (-3.22%) | 22.37 | 20.90 - 23.98 | 0.4098 times | Wed 31 July 2024 | 22.37 (1.82%) | 21.97 | 20.20 - 31.49 | 2.1771 times | Fri 28 June 2024 | 21.97 (12.78%) | 20.37 | 18.62 - 23.00 | 1.1893 times | Fri 31 May 2024 | 19.48 (-13%) | 23.41 | 18.50 - 23.41 | 0.8834 times | Tue 30 April 2024 | 22.39 (9.33%) | 19.46 | 19.46 - 25.00 | 0.5958 times | Thu 28 March 2024 | 20.48 (-10.92%) | 22.99 | 19.00 - 23.75 | 0.1572 times | Thu 29 February 2024 | 22.99 (-8.04%) | 23.80 | 20.90 - 27.30 | 0.4184 times |
Indicator Analysis of GaganGases
Please login to view indicator analysis. or View indicator analysis of GaganGases 524624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.66 | 24.98 |
| 12 day EMA | 24.76 | 24.92 | 25.08 |
| 20 day EMA | 24.69 | 24.78 | 24.86 |
| 35 day EMA | 24.4 | 24.43 | 24.45 |
| 50 day EMA | 23.85 | 23.85 | 23.84 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.81 | 25.18 |
| 12 day SMA | 25.09 | 25.24 | 25.35 |
| 20 day SMA | 25.04 | 24.98 | 24.93 |
| 35 day SMA | 24.31 | 24.29 | 24.28 |
| 50 day SMA | 23.9 | 23.88 | 23.85 |
| 100 day SMA | 23.27 | 23.26 | 23.23 |
| 150 day SMA | 22.8 | 22.78 | 22.76 |
| 200 day SMA | 22.48 | 22.47 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.