Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 83.97 and 91.91
| Daily Target 1 | 77.35 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 85.293333333333 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 93.23 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 87.94 (9.99%) | 86.38 | 80.00 - 87.94 | 2.9397 times | Mon 16 December 2024 | 79.95 (9.99%) | 78.45 | 76.25 - 79.95 | 1.429 times | Fri 13 December 2024 | 72.69 (9.49%) | 67.89 | 67.50 - 73.02 | 2.9414 times | Thu 12 December 2024 | 66.39 (-3.92%) | 70.48 | 66.00 - 70.49 | 0.3063 times | Wed 11 December 2024 | 69.10 (-2.57%) | 72.35 | 66.85 - 73.00 | 0.3817 times | Tue 10 December 2024 | 70.92 (4.83%) | 71.00 | 69.50 - 74.18 | 0.783 times | Mon 09 December 2024 | 67.65 (10%) | 61.70 | 60.00 - 67.65 | 0.613 times | Fri 06 December 2024 | 61.50 (-0.57%) | 60.25 | 60.25 - 62.94 | 0.1914 times | Thu 05 December 2024 | 61.85 (0.05%) | 63.00 | 61.05 - 63.00 | 0.1406 times | Wed 04 December 2024 | 61.82 (-1.02%) | 64.50 | 61.61 - 64.50 | 0.274 times | Tue 03 December 2024 | 62.46 (0.4%) | 64.85 | 61.50 - 64.85 | 0.2844 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 82.1 and 93.79
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 84.043333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 87.94 (20.98%) | 78.45 | 76.25 - 87.94 | 1.989 times | Fri 13 December 2024 | 72.69 (18.2%) | 61.70 | 60.00 - 74.18 | 2.288 times | Fri 06 December 2024 | 61.50 (0.44%) | 64.25 | 58.55 - 64.85 | 0.4984 times | Fri 29 November 2024 | 61.23 (3.96%) | 58.90 | 57.60 - 63.49 | 0.4516 times | Fri 22 November 2024 | 58.90 (-10.72%) | 63.20 | 57.52 - 63.90 | 0.881 times | Thu 14 November 2024 | 65.97 (-0.17%) | 66.51 | 63.16 - 70.80 | 0.5588 times | Fri 08 November 2024 | 66.08 (-10.34%) | 74.99 | 65.34 - 74.99 | 1.1145 times | Fri 01 November 2024 | 73.70 (14.55%) | 67.37 | 62.00 - 73.98 | 0.7128 times | Fri 25 October 2024 | 64.34 (-10.3%) | 73.53 | 63.11 - 75.25 | 0.4574 times | Fri 18 October 2024 | 71.73 (3.1%) | 71.98 | 68.97 - 78.20 | 1.0485 times | Fri 11 October 2024 | 69.57 (-10.89%) | 72.15 | 66.95 - 75.78 | 0.8322 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 73.25 and 102.64
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 78.143333333333 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 87.94 (43.62%) | 64.25 | 58.55 - 87.94 | 1.6516 times | Fri 29 November 2024 | 61.23 (-13.33%) | 73.70 | 57.52 - 74.99 | 1.0863 times | Thu 31 October 2024 | 70.65 (-0.24%) | 74.36 | 62.00 - 78.20 | 1.1961 times | Mon 30 September 2024 | 70.82 (8.49%) | 66.69 | 60.00 - 70.82 | 0.814 times | Fri 30 August 2024 | 65.28 (-19.75%) | 77.29 | 59.02 - 84.34 | 2.1742 times | Wed 31 July 2024 | 81.35 (-26.97%) | 109.20 | 79.35 - 109.20 | 1.3052 times | Fri 28 June 2024 | 111.40 (10.46%) | 98.85 | 90.00 - 129.90 | 0.3188 times | Fri 31 May 2024 | 100.85 (8.03%) | 95.21 | 95.17 - 120.64 | 0.3937 times | Tue 30 April 2024 | 93.35 (-71.41%) | 320.05 | 84.75 - 332.35 | 0.5975 times | Thu 28 March 2024 | 326.55 (12.68%) | 304.25 | 258.35 - 388.00 | 0.4625 times | Thu 29 February 2024 | 289.80 (98.77%) | 153.00 | 142.90 - 289.80 | 0.9978 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 68.71 |
| 20 day DMA | 65.49 |
| 35 day DMA | 66.52 |
| 50 day DMA | 67.64 |
| 100 day DMA | 68.49 |
| 150 day DMA | 80.76 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 72.53 | 68.82 |
| 12 day EMA | 71.45 | 68.45 | 66.36 |
| 20 day EMA | 69.02 | 67.03 | 65.67 |
| 35 day EMA | 68.15 | 66.98 | 66.22 |
| 50 day EMA | 68.77 | 67.99 | 67.5 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 71.81 | 69.35 |
| 12 day SMA | 68.71 | 66.48 | 64.98 |
| 20 day SMA | 65.49 | 64.22 | 63.53 |
| 35 day SMA | 66.52 | 65.84 | 65.46 |
| 50 day SMA | 67.64 | 67.44 | 67.33 |
| 100 day SMA | 68.49 | 68.42 | 68.45 |
| 150 day SMA | 80.76 | 80.88 | 81.05 |
| 200 day SMA | 122.66 | 123.41 | 124.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.