Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.00 (-1.96%) | 21.00 | 21.00 - 21.00 | 0.4437 times |
| Tue 01 April 2025 | 21.42 (-1.97%) | 21.42 | 21.42 - 21.42 | 0.569 times |
| Fri 28 March 2025 | 21.85 (-3.74%) | 21.85 | 21.85 - 21.85 | 1.0109 times |
| Wed 26 March 2025 | 22.70 (-1.94%) | 22.70 | 22.70 - 22.70 | 0.5156 times |
| Tue 25 March 2025 | 23.15 (-1.91%) | 23.15 | 23.15 - 23.15 | 0.5858 times |
| Mon 24 March 2025 | 23.60 (-1.87%) | 23.60 | 23.60 - 23.60 | 1.6997 times |
| Fri 21 March 2025 | 24.05 (-89.81%) | 24.05 | 24.05 - 24.05 | 4.6219 times |
| Thu 20 March 2025 | 236.00 (-1.99%) | 236.00 | 236.00 - 236.00 | 0.1402 times |
| Wed 19 March 2025 | 240.80 (-1.99%) | 240.80 | 240.80 - 240.80 | 0.1805 times |
| Tue 18 March 2025 | 245.70 (-1.99%) | 245.70 | 245.70 - 245.70 | 0.2326 times |
| Mon 17 March 2025 | 250.70 (1.99%) | 250.70 | 250.70 - 250.70 | 1.0614 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 20.79 and 21.21
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.00 (-3.89%) | 21.42 | 21.00 - 21.42 | 0.2441 times |
| Fri 28 March 2025 | 21.85 (-9.15%) | 23.60 | 21.85 - 23.60 | 0.9187 times |
| Fri 21 March 2025 | 24.05 (-90.22%) | 250.70 | 24.05 - 250.70 | 1.5031 times |
| Thu 13 March 2025 | 245.80 (3.98%) | 231.70 | 227.10 - 245.80 | 0.4163 times |
| Fri 07 March 2025 | 236.40 (0.6%) | 231.40 | 231.40 - 271.50 | 0.9155 times |
| Fri 28 February 2025 | 235.00 (21.42%) | 183.90 | 183.90 - 235.15 | 0.9134 times |
| Fri 21 February 2025 | 193.55 (-6.34%) | 202.55 | 193.55 - 205.60 | 0.6234 times |
| Fri 14 February 2025 | 206.65 (-5.92%) | 215.30 | 206.65 - 219.50 | 1.251 times |
| Fri 07 February 2025 | 219.65 (-4.02%) | 238.05 | 219.65 - 238.05 | 0.3887 times |
| Fri 31 January 2025 | 228.85 (1.89%) | 229.05 | 220.05 - 238.15 | 2.8258 times |
| Fri 24 January 2025 | 224.60 (10.37%) | 207.55 | 207.55 - 224.60 | 2.2839 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 20.79 and 21.21
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.00 (-3.89%) | 21.42 | 21.00 - 21.42 | 0.044 times |
| Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.6762 times |
| Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.5722 times |
| Fri 31 January 2025 | 228.85 (67.82%) | 143.15 | 142.05 - 238.15 | 2.1911 times |
| Tue 31 December 2024 | 136.37 (122.72%) | 64.25 | 58.55 - 136.37 | 2.6337 times |
| Fri 29 November 2024 | 61.23 (-13.33%) | 73.70 | 57.52 - 74.99 | 0.6414 times |
| Thu 31 October 2024 | 70.65 (-0.24%) | 74.36 | 62.00 - 78.20 | 0.7063 times |
| Mon 30 September 2024 | 70.82 (8.49%) | 66.69 | 60.00 - 70.82 | 0.4806 times |
| Fri 30 August 2024 | 65.28 (-19.75%) | 77.29 | 59.02 - 84.34 | 1.2838 times |
| Wed 31 July 2024 | 81.35 (-26.97%) | 109.20 | 79.35 - 109.20 | 0.7707 times |
| Fri 28 June 2024 | 111.40 (10.46%) | 98.85 | 90.00 - 129.90 | 0.1883 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 114.73 |
| 20 day DMA | 165.76 |
| 35 day DMA | 185.1 |
| 50 day DMA | 196.62 |
| 100 day DMA | 148.7 |
| 150 day DMA | 121.61 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 41.41 | 51.4 |
| 12 day EMA | 89.47 | 101.91 | 116.54 |
| 20 day EMA | 127.49 | 138.7 | 151.04 |
| 35 day EMA | 160.67 | 168.89 | 177.57 |
| 50 day EMA | 178.88 | 185.32 | 192.01 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.54 | 23.07 |
| 12 day SMA | 114.73 | 133.06 | 150.97 |
| 20 day SMA | 165.76 | 176.46 | 186.59 |
| 35 day SMA | 185.1 | 190.91 | 196.83 |
| 50 day SMA | 196.62 | 200.19 | 203.68 |
| 100 day SMA | 148.7 | 149.19 | 149.71 |
| 150 day SMA | 121.61 | 121.88 | 122.14 |
| 200 day SMA | 114.13 | 114.51 | 114.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.