Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 485.28 and 507.28
| Daily Target 1 | 468.18 |
| Daily Target 2 | 480.37 |
| Daily Target 3 | 490.18333333333 |
| Daily Target 4 | 502.37 |
| Daily Target 5 | 512.18 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 492.55 (4.95%) | 490.00 | 478.00 - 500.00 | 1.172 times | Tue 19 November 2024 | 469.30 (-3.28%) | 490.00 | 451.00 - 493.90 | 1.0564 times | Mon 18 November 2024 | 485.20 (-2.4%) | 544.40 | 460.00 - 544.40 | 1.8739 times | Thu 14 November 2024 | 497.15 (20%) | 419.95 | 410.00 - 497.15 | 2.3506 times | Wed 13 November 2024 | 414.30 (-3.35%) | 427.00 | 410.00 - 438.00 | 0.175 times | Tue 12 November 2024 | 428.65 (-2.67%) | 444.00 | 422.30 - 447.35 | 0.2232 times | Mon 11 November 2024 | 440.40 (-1.02%) | 448.00 | 431.30 - 458.00 | 0.4886 times | Fri 08 November 2024 | 444.95 (7.36%) | 415.90 | 406.00 - 459.80 | 1.9879 times | Thu 07 November 2024 | 414.45 (5.47%) | 394.00 | 394.00 - 426.45 | 0.449 times | Wed 06 November 2024 | 392.95 (3.68%) | 379.30 | 379.00 - 398.50 | 0.2233 times | Tue 05 November 2024 | 379.00 (0.89%) | 380.15 | 370.20 - 381.50 | 0.0688 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 425.08 and 518.48
| Weekly Target 1 | 402.58 |
| Weekly Target 2 | 447.57 |
| Weekly Target 3 | 495.98333333333 |
| Weekly Target 4 | 540.97 |
| Weekly Target 5 | 589.38 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 492.55 (-0.93%) | 544.40 | 451.00 - 544.40 | 2.7573 times | Thu 14 November 2024 | 497.15 (11.73%) | 448.00 | 410.00 - 497.15 | 2.176 times | Fri 08 November 2024 | 444.95 (17.93%) | 377.30 | 367.75 - 459.80 | 1.8942 times | Fri 01 November 2024 | 377.30 (0.32%) | 373.00 | 358.00 - 388.15 | 0.3028 times | Fri 25 October 2024 | 376.10 (-4.23%) | 404.55 | 341.30 - 404.55 | 0.7243 times | Fri 18 October 2024 | 392.70 (-1.33%) | 407.70 | 390.00 - 409.15 | 0.3133 times | Fri 11 October 2024 | 398.00 (4.38%) | 389.50 | 360.00 - 409.95 | 0.4336 times | Thu 03 October 2024 | 381.30 (-0.25%) | 381.30 | 375.00 - 388.70 | 0.2945 times | Fri 27 September 2024 | 382.25 (-3.15%) | 398.00 | 375.05 - 399.00 | 0.5554 times | Fri 20 September 2024 | 394.70 (-1.19%) | 405.00 | 383.00 - 413.95 | 0.5487 times | Fri 13 September 2024 | 399.45 (-0.47%) | 402.45 | 387.00 - 407.90 | 0.6509 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 430.15 and 606.8
| Monthly Target 1 | 291.58 |
| Monthly Target 2 | 392.07 |
| Monthly Target 3 | 468.23333333333 |
| Monthly Target 4 | 568.72 |
| Monthly Target 5 | 644.88 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 492.55 (30.08%) | 388.15 | 367.75 - 544.40 | 1.8027 times | Thu 31 October 2024 | 378.65 (-0.46%) | 388.70 | 341.30 - 409.95 | 0.5011 times | Mon 30 September 2024 | 380.40 (-12.77%) | 437.05 | 375.05 - 439.90 | 1.1669 times | Fri 30 August 2024 | 436.10 (-12.62%) | 509.95 | 434.05 - 519.00 | 0.8763 times | Wed 31 July 2024 | 499.10 (-0.01%) | 503.00 | 473.05 - 525.00 | 0.7063 times | Fri 28 June 2024 | 499.15 (-2.08%) | 534.00 | 483.00 - 580.00 | 1.2219 times | Fri 31 May 2024 | 509.75 (2.59%) | 503.00 | 442.30 - 581.40 | 1.0944 times | Tue 30 April 2024 | 496.90 (6.51%) | 469.05 | 460.00 - 525.00 | 0.5599 times | Thu 28 March 2024 | 466.55 (2.74%) | 464.90 | 440.00 - 519.25 | 0.7321 times | Thu 29 February 2024 | 454.10 (-12.44%) | 518.00 | 424.70 - 554.60 | 1.3385 times | Wed 31 January 2024 | 518.60 (1.67%) | 506.00 | 500.00 - 549.85 | 0.6965 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 471.7 |
| 12 day DMA | 436.21 |
| 20 day DMA | 411.33 |
| 35 day DMA | 402.71 |
| 50 day DMA | 400.17 |
| 100 day DMA | 435.85 |
| 150 day DMA | 458.9 |
| 200 day DMA | 464.68 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.45 | 462.4 | 458.95 |
| 12 day EMA | 445.52 | 436.97 | 431.09 |
| 20 day EMA | 428.74 | 422.03 | 417.06 |
| 35 day EMA | 414.83 | 410.25 | 406.77 |
| 50 day EMA | 407.45 | 403.98 | 401.32 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.7 | 458.92 | 453.14 |
| 12 day SMA | 436.21 | 426.61 | 419.05 |
| 20 day SMA | 411.33 | 405.46 | 401.56 |
| 35 day SMA | 402.71 | 399.56 | 397.26 |
| 50 day SMA | 400.17 | 398.34 | 396.99 |
| 100 day SMA | 435.85 | 435.91 | 436.24 |
| 150 day SMA | 458.9 | 458.95 | 459.15 |
| 200 day SMA | 464.68 | 464.8 | 465.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.