Login or Join
HomepageSS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 70.68 and 74.17
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 71.786666666667 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 75.28 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.85 (-4.54%) | 70.51 | 70.51 - 74.00 | 2.8452 times | Tue 19 November 2024 | 74.22 (-4.69%) | 73.98 | 73.98 - 81.76 | 5.7503 times | Mon 18 November 2024 | 77.87 (-4.99%) | 77.87 | 77.87 - 77.87 | 0.0263 times | Thu 14 November 2024 | 81.96 (-2%) | 81.96 | 81.96 - 81.96 | 0.0042 times | Wed 13 November 2024 | 83.63 (-1.99%) | 83.63 | 83.63 - 83.63 | 0.0036 times | Tue 12 November 2024 | 85.33 (-2%) | 85.33 | 85.33 - 85.33 | 1.0788 times | Mon 11 November 2024 | 87.07 (-1.99%) | 87.07 | 87.07 - 87.07 | 0.0043 times | Fri 08 November 2024 | 88.84 (-2%) | 88.84 | 88.84 - 88.84 | 0.1981 times | Thu 07 November 2024 | 90.65 (-2%) | 90.65 | 90.65 - 90.65 | 0.0223 times | Wed 06 November 2024 | 92.50 (-1.99%) | 92.50 | 92.50 - 92.50 | 0.0669 times | Tue 05 November 2024 | 94.38 (-1.99%) | 94.38 | 94.38 - 94.38 | 0.0145 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 65.06 and 76.31
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 74.373333333333 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.85 (-13.56%) | 77.87 | 70.51 - 81.76 | 1.205 times | Thu 14 November 2024 | 81.96 (-7.74%) | 87.07 | 81.96 - 87.07 | 0.1525 times | Fri 08 November 2024 | 88.84 (-9.59%) | 96.30 | 88.84 - 96.30 | 0.0572 times | Thu 31 October 2024 | 98.26 (-7.75%) | 108.64 | 98.26 - 108.64 | 0.4089 times | Fri 25 October 2024 | 106.51 (10.37%) | 98.43 | 98.43 - 106.51 | 1.0434 times | Fri 18 October 2024 | 96.50 (10.37%) | 89.17 | 89.17 - 96.50 | 0.2966 times | Fri 11 October 2024 | 87.43 (19.28%) | 80.80 | 73.12 - 87.43 | 3.4992 times | Thu 03 October 2024 | 73.30 (15.74%) | 66.49 | 66.49 - 73.30 | 0.4812 times | Fri 27 September 2024 | 63.33 (25.11%) | 53.10 | 51.50 - 63.33 | 1.2504 times | Fri 20 September 2024 | 50.62 (-6.9%) | 58.00 | 46.25 - 59.80 | 1.6058 times | Fri 13 September 2024 | 54.37 (21.44%) | 46.90 | 44.00 - 54.73 | 1.3926 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 57.79 and 83.58
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.85 (-27.9%) | 96.30 | 70.51 - 96.30 | 0.5465 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 2.1197 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 2.4125 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.3862 times | Wed 31 July 2024 | 32.63 (-2.57%) | 35.00 | 30.00 - 35.00 | 0.2343 times | Fri 28 June 2024 | 33.49 (-6.97%) | 37.00 | 31.55 - 38.22 | 0.1375 times | Fri 31 May 2024 | 36.00 (-7.31%) | 37.71 | 32.30 - 39.50 | 0.2882 times | Tue 30 April 2024 | 38.84 (33.98%) | 28.41 | 28.41 - 43.55 | 0.6808 times | Thu 28 March 2024 | 28.99 (-19.89%) | 36.91 | 27.62 - 37.99 | 0.5497 times | Thu 29 February 2024 | 36.19 (5.33%) | 34.90 | 26.01 - 52.27 | 2.6445 times | Wed 31 January 2024 | 34.36 (10.27%) | 31.78 | 30.01 - 39.45 | 0.2973 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 524636 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 85.3 |
| 20 day DMA | 92.13 |
| 35 day DMA | 88.45 |
| 50 day DMA | 77.36 |
| 100 day DMA | 56 |
| 150 day DMA | 49.46 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 80 | 82.89 |
| 12 day EMA | 83.35 | 85.62 | 87.69 |
| 20 day EMA | 85.42 | 86.95 | 88.29 |
| 35 day EMA | 80.76 | 81.34 | 81.76 |
| 50 day EMA | 74.24 | 74.38 | 74.39 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 80.6 | 83.17 |
| 12 day SMA | 85.3 | 87.58 | 89.75 |
| 20 day SMA | 92.13 | 93.51 | 94.62 |
| 35 day SMA | 88.45 | 88.15 | 87.67 |
| 50 day SMA | 77.36 | 76.82 | 76.13 |
| 100 day SMA | 56 | 55.64 | 55.26 |
| 150 day SMA | 49.46 | 49.25 | 49.01 |
| 200 day SMA | 45.48 | 45.3 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.