SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.22 and 1.33

Daily Target 11.19
Daily Target 21.25
Daily Target 31.2966666666667
Daily Target 41.36
Daily Target 51.41

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Fri 10 January 2025 1.32 (2.33%) 1.34 1.23 - 1.34 0.1997 times
Thu 09 January 2025 1.29 (-4.44%) 1.35 1.27 - 1.48 1.8281 times
Wed 08 January 2025 1.35 (1.5%) 1.33 1.30 - 1.43 0.3986 times
Tue 07 January 2025 1.33 (1.53%) 1.34 1.22 - 1.44 1.5604 times
Mon 06 January 2025 1.31 (-4.38%) 1.45 1.25 - 1.45 1.0627 times
Fri 03 January 2025 1.37 (3.79%) 1.44 1.26 - 1.45 1.4509 times
Thu 02 January 2025 1.32 (-5.71%) 1.35 1.30 - 1.48 1.0408 times
Wed 01 January 2025 1.40 (6.87%) 1.40 1.34 - 1.42 1.651 times
Tue 31 December 2024 1.31 (2.34%) 1.32 1.24 - 1.40 0.386 times
Mon 30 December 2024 1.28 (-5.88%) 1.42 1.26 - 1.42 0.4217 times
Fri 27 December 2024 1.36 (3.82%) 1.35 1.34 - 1.43 0.2753 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.14 and 1.4

Weekly Target 11.08
Weekly Target 21.2
Weekly Target 31.34
Weekly Target 41.46
Weekly Target 51.6

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Fri 10 January 2025 1.32 (-3.65%) 1.45 1.22 - 1.48 1.5463 times
Fri 03 January 2025 1.37 (0.74%) 1.42 1.24 - 1.48 1.516 times
Fri 27 December 2024 1.36 (9.68%) 1.27 1.17 - 1.43 0.5925 times
Fri 20 December 2024 1.24 (0%) 1.34 1.17 - 1.34 0.7371 times
Fri 13 December 2024 1.24 (-2.36%) 1.24 1.15 - 1.37 1.2372 times
Fri 06 December 2024 1.27 (-2.31%) 1.28 1.22 - 1.35 1.9948 times
Fri 29 November 2024 1.30 (0%) 1.33 1.23 - 1.35 0.6243 times
Fri 22 November 2024 1.30 (-0.76%) 1.34 1.25 - 1.38 0.3347 times
Thu 14 November 2024 1.31 (-2.96%) 1.33 1.23 - 1.44 0.681 times
Fri 08 November 2024 1.35 (2.27%) 1.30 1.20 - 1.37 0.7362 times
Fri 01 November 2024 1.32 (15.79%) 1.18 1.11 - 1.32 0.5633 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.14 and 1.4

Monthly Target 11.08
Monthly Target 21.2
Monthly Target 31.34
Monthly Target 41.46
Monthly Target 51.6

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Fri 10 January 2025 1.32 (0.76%) 1.40 1.22 - 1.48 0.8832 times
Tue 31 December 2024 1.31 (0.77%) 1.28 1.15 - 1.43 1.5087 times
Fri 29 November 2024 1.30 (3.17%) 1.31 1.20 - 1.44 0.7577 times
Thu 31 October 2024 1.26 (3.28%) 1.16 1.07 - 1.49 1.1048 times
Mon 30 September 2024 1.22 (9.91%) 1.11 1.02 - 1.30 0.7324 times
Fri 30 August 2024 1.11 (-3.48%) 1.15 0.98 - 1.19 2.3964 times
Wed 31 July 2024 1.15 (17.35%) 0.98 0.97 - 1.36 1.6947 times
Fri 28 June 2024 0.98 (-16.24%) 1.17 0.98 - 1.19 0.2392 times
Fri 31 May 2024 1.17 (23.16%) 0.95 0.89 - 1.23 0.338 times
Tue 30 April 2024 0.95 (-5%) 0.98 0.94 - 0.99 0.345 times
Thu 28 March 2024 1.00 (28.21%) 0.76 0.73 - 1.06 0.5659 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.33
20 day DMA 1.29
35 day DMA 1.29
50 day DMA 1.29
100 day DMA 1.23
150 day DMA 1.2
200 day DMA 1.15

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.34
12 day EMA1.321.321.32
20 day EMA1.31.31.3
35 day EMA1.291.291.29
50 day EMA1.271.271.27

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.331.321.31
20 day SMA1.291.291.28
35 day SMA1.291.291.29
50 day SMA1.291.291.28
100 day SMA1.231.231.23
150 day SMA1.21.21.2
200 day SMA1.151.151.15
Back to top | Use Dark Theme