Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 152.5 and 161.15
| Daily Target 1 | 145.52 |
| Daily Target 2 | 150.83 |
| Daily Target 3 | 154.16666666667 |
| Daily Target 4 | 159.48 |
| Daily Target 5 | 162.82 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 156.15 (4.94%) | 149.80 | 148.85 - 157.50 | 0.48 times | Mon 13 January 2025 | 148.80 (-8.18%) | 158.80 | 147.70 - 160.65 | 0.4856 times | Fri 10 January 2025 | 162.05 (-4.34%) | 167.40 | 160.20 - 171.20 | 0.9328 times | Thu 09 January 2025 | 169.40 (5.32%) | 160.10 | 160.10 - 182.60 | 5.2088 times | Wed 08 January 2025 | 160.85 (-2.34%) | 166.25 | 159.20 - 166.60 | 0.5047 times | Tue 07 January 2025 | 164.70 (1.48%) | 164.00 | 163.15 - 167.65 | 0.5543 times | Mon 06 January 2025 | 162.30 (-7.23%) | 173.05 | 160.00 - 174.15 | 0.8746 times | Fri 03 January 2025 | 174.95 (-1.41%) | 177.45 | 174.45 - 178.70 | 0.4245 times | Thu 02 January 2025 | 177.45 (2.78%) | 178.00 | 173.95 - 180.00 | 0.239 times | Wed 01 January 2025 | 172.65 (1.32%) | 170.90 | 168.55 - 173.50 | 0.2957 times | Tue 31 December 2024 | 170.40 (0.5%) | 168.90 | 168.85 - 171.00 | 0.12 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 145.45 and 158.4
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 156.15 (-3.64%) | 158.80 | 147.70 - 160.65 | 0.2634 times | Fri 10 January 2025 | 162.05 (-7.37%) | 173.05 | 159.20 - 182.60 | 2.2025 times | Fri 03 January 2025 | 174.95 (2.13%) | 178.30 | 168.35 - 180.00 | 0.3774 times | Fri 27 December 2024 | 171.30 (-3.22%) | 180.95 | 166.30 - 180.95 | 0.3173 times | Fri 20 December 2024 | 177.00 (-11.34%) | 200.05 | 175.00 - 204.45 | 0.6422 times | Fri 13 December 2024 | 199.65 (1.11%) | 194.05 | 186.10 - 210.75 | 0.9186 times | Fri 06 December 2024 | 197.45 (12.89%) | 175.00 | 172.40 - 206.60 | 3.2653 times | Fri 29 November 2024 | 174.90 (6.61%) | 170.05 | 165.90 - 183.85 | 0.3944 times | Fri 22 November 2024 | 164.05 (-1.26%) | 167.05 | 162.95 - 175.90 | 0.4482 times | Thu 14 November 2024 | 166.15 (-5.81%) | 177.00 | 163.35 - 190.45 | 1.1706 times | Fri 08 November 2024 | 176.40 (1.12%) | 174.30 | 167.30 - 186.75 | 0.5489 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 134.48 and 169.38
| Monthly Target 1 | 127.25 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 156.15 (-8.36%) | 170.90 | 147.70 - 182.60 | 0.3264 times | Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 0.6293 times | Fri 29 November 2024 | 174.90 (1.57%) | 170.00 | 162.95 - 190.45 | 0.3152 times | Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 0.9425 times | Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 3.5805 times | Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 1.5192 times | Wed 31 July 2024 | 163.25 (16.65%) | 146.00 | 126.70 - 166.85 | 1.2505 times | Fri 28 June 2024 | 139.95 (19.06%) | 119.90 | 108.00 - 148.60 | 0.7083 times | Fri 31 May 2024 | 117.55 (-13.82%) | 136.00 | 115.35 - 139.05 | 0.2124 times | Tue 30 April 2024 | 136.40 (22.61%) | 112.15 | 112.15 - 153.00 | 0.5157 times | Thu 28 March 2024 | 111.25 (-20.85%) | 141.45 | 107.00 - 142.20 | 0.289 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 159.45 |
| 12 day DMA | 165.77 |
| 20 day DMA | 171.31 |
| 35 day DMA | 178.4 |
| 50 day DMA | 176.37 |
| 100 day DMA | 187.6 |
| 150 day DMA | 172.49 |
| 200 day DMA | 161.71 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 159.87 | 165.4 |
| 12 day EMA | 164.72 | 166.28 | 169.46 |
| 20 day EMA | 169.13 | 170.5 | 172.78 |
| 35 day EMA | 171.45 | 172.35 | 173.74 |
| 50 day EMA | 173.95 | 174.68 | 175.74 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.45 | 161.16 | 163.86 |
| 12 day SMA | 165.77 | 167.03 | 168.73 |
| 20 day SMA | 171.31 | 173.41 | 175.96 |
| 35 day SMA | 178.4 | 178.75 | 179.19 |
| 50 day SMA | 176.37 | 176.69 | 177.17 |
| 100 day SMA | 187.6 | 187.78 | 188 |
| 150 day SMA | 172.49 | 172.24 | 172.01 |
| 200 day SMA | 161.71 | 161.49 | 161.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.