Login or Join
HomepageIndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 25.73 and 27.94
| Daily Target 1 | 24.09 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 26.303333333333 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 28.51 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.22 (0.61%) | 25.99 | 25.24 - 27.45 | 0.3262 times | Mon 16 December 2024 | 26.06 (-5.95%) | 27.89 | 25.60 - 27.90 | 0.3419 times | Fri 13 December 2024 | 27.71 (-5.97%) | 29.84 | 27.32 - 29.85 | 0.2885 times | Thu 12 December 2024 | 29.47 (-4.1%) | 31.34 | 29.19 - 31.34 | 0.1508 times | Wed 11 December 2024 | 30.73 (2.16%) | 30.09 | 29.76 - 31.53 | 0.3396 times | Tue 10 December 2024 | 30.08 (-7.02%) | 32.49 | 29.55 - 32.49 | 3.7947 times | Mon 09 December 2024 | 32.35 (19.99%) | 27.68 | 27.67 - 32.35 | 4.0542 times | Fri 06 December 2024 | 26.96 (19.98%) | 23.24 | 23.24 - 26.96 | 0.586 times | Thu 05 December 2024 | 22.47 (0.94%) | 23.38 | 21.85 - 23.38 | 0.068 times | Wed 04 December 2024 | 22.26 (4.36%) | 21.20 | 21.20 - 22.44 | 0.0501 times | Tue 03 December 2024 | 21.33 (-0.51%) | 21.60 | 21.13 - 21.89 | 0.1105 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 24.4 and 27.06
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.22 (-5.38%) | 27.89 | 25.24 - 27.90 | 0.4852 times | Fri 13 December 2024 | 27.71 (2.78%) | 27.68 | 27.32 - 32.49 | 6.2655 times | Fri 06 December 2024 | 26.96 (30.94%) | 21.11 | 20.99 - 26.96 | 0.6851 times | Fri 29 November 2024 | 20.59 (0.64%) | 21.41 | 19.30 - 21.98 | 0.2484 times | Fri 22 November 2024 | 20.46 (-0.87%) | 21.05 | 19.99 - 21.98 | 0.1607 times | Thu 14 November 2024 | 20.64 (-11.3%) | 24.80 | 19.58 - 24.80 | 0.448 times | Fri 08 November 2024 | 23.27 (3.42%) | 23.80 | 21.41 - 24.43 | 0.6059 times | Fri 01 November 2024 | 22.50 (20.84%) | 19.50 | 18.02 - 23.20 | 0.3384 times | Fri 25 October 2024 | 18.62 (-15.63%) | 21.70 | 18.02 - 22.49 | 0.2904 times | Fri 18 October 2024 | 22.07 (-4%) | 23.45 | 20.22 - 23.49 | 0.4723 times | Fri 11 October 2024 | 22.99 (-0.56%) | 21.48 | 20.81 - 23.68 | 1.3188 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 23.61 and 35.11
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.22 (27.34%) | 21.11 | 20.99 - 32.49 | 1.6395 times | Fri 29 November 2024 | 20.59 (-4.28%) | 23.20 | 19.30 - 24.80 | 0.3546 times | Thu 31 October 2024 | 21.51 (-10.41%) | 24.00 | 18.02 - 24.57 | 0.5681 times | Mon 30 September 2024 | 24.01 (0.71%) | 24.30 | 21.81 - 24.99 | 0.4437 times | Fri 30 August 2024 | 23.84 (-11.93%) | 28.00 | 22.51 - 28.05 | 1.1884 times | Wed 31 July 2024 | 27.07 (23.16%) | 21.00 | 18.67 - 27.07 | 1.2853 times | Fri 28 June 2024 | 21.98 (3.48%) | 22.30 | 18.62 - 22.60 | 0.5305 times | Fri 31 May 2024 | 21.24 (-16.54%) | 24.95 | 20.79 - 24.95 | 0.4581 times | Tue 30 April 2024 | 25.45 (39.07%) | 19.01 | 18.15 - 31.09 | 2.388 times | Thu 28 March 2024 | 18.30 (-11.76%) | 20.68 | 15.19 - 20.68 | 1.1438 times | Thu 29 February 2024 | 20.74 (14.52%) | 18.10 | 17.31 - 22.30 | 1.3753 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 524652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.42 |
| 20 day DMA | 24.12 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.47 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.71 | 28.54 |
| 12 day EMA | 26.39 | 26.42 | 26.49 |
| 20 day EMA | 25.23 | 25.13 | 25.03 |
| 35 day EMA | 24.04 | 23.91 | 23.78 |
| 50 day EMA | 23.09 | 22.96 | 22.83 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.81 | 30.07 |
| 12 day SMA | 26.42 | 25.95 | 25.53 |
| 20 day SMA | 24.12 | 23.83 | 23.56 |
| 35 day SMA | 22.96 | 22.74 | 22.55 |
| 50 day SMA | 22.47 | 22.4 | 22.37 |
| 100 day SMA | 23.14 | 23.08 | 23.02 |
| 150 day SMA | 22.5 | 22.47 | 22.44 |
| 200 day SMA | 22.1 | 22.06 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.