Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 272.2 and 283.1
| Daily Target 1 | 264.23 |
| Daily Target 2 | 269.27 |
| Daily Target 3 | 275.13333333333 |
| Daily Target 4 | 280.17 |
| Daily Target 5 | 286.03 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 274.30 (3.98%) | 271.05 | 270.10 - 281.00 | 5.3409 times | Mon 13 January 2025 | 263.80 (-2.13%) | 269.00 | 258.00 - 269.00 | 0.9309 times | Fri 10 January 2025 | 269.55 (1.07%) | 270.00 | 263.30 - 270.00 | 0.2886 times | Thu 09 January 2025 | 266.70 (0.47%) | 268.00 | 266.10 - 281.00 | 0.1968 times | Wed 08 January 2025 | 265.45 (-1.9%) | 270.65 | 263.30 - 274.50 | 0.2941 times | Tue 07 January 2025 | 270.60 (-3.32%) | 284.85 | 265.20 - 284.85 | 0.4231 times | Mon 06 January 2025 | 279.90 (1.39%) | 278.75 | 267.00 - 285.00 | 0.6957 times | Fri 03 January 2025 | 276.05 (-1.87%) | 289.50 | 271.50 - 289.50 | 0.2977 times | Thu 02 January 2025 | 281.30 (5.73%) | 298.00 | 266.00 - 298.00 | 0.8832 times | Wed 01 January 2025 | 266.05 (-2.03%) | 265.05 | 265.00 - 270.00 | 0.6489 times | Tue 31 December 2024 | 271.55 (0.48%) | 284.85 | 260.25 - 284.85 | 0.4566 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 266.15 and 289.15
| Weekly Target 1 | 248.1 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 271.1 |
| Weekly Target 4 | 284.2 |
| Weekly Target 5 | 294.1 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 274.30 (1.76%) | 269.00 | 258.00 - 281.00 | 1.1633 times | Fri 10 January 2025 | 269.55 (-2.35%) | 278.75 | 263.30 - 285.00 | 0.3521 times | Fri 03 January 2025 | 276.05 (0.02%) | 273.05 | 260.25 - 298.00 | 0.6775 times | Fri 27 December 2024 | 276.00 (-1.38%) | 289.90 | 275.00 - 289.90 | 0.585 times | Fri 20 December 2024 | 279.85 (-3.03%) | 290.00 | 275.00 - 290.00 | 1.3423 times | Fri 13 December 2024 | 288.60 (-1.82%) | 293.00 | 280.00 - 298.80 | 0.9187 times | Fri 06 December 2024 | 293.95 (0.51%) | 298.60 | 286.55 - 298.60 | 0.4434 times | Fri 29 November 2024 | 292.45 (-1.7%) | 303.45 | 285.00 - 308.95 | 0.7374 times | Fri 22 November 2024 | 297.50 (8.7%) | 270.55 | 260.00 - 300.30 | 2.6807 times | Thu 14 November 2024 | 273.70 (-8.77%) | 305.95 | 264.90 - 305.95 | 1.0997 times | Fri 08 November 2024 | 300.00 (-2.47%) | 307.85 | 294.00 - 314.95 | 0.8266 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 266.15 and 306.15
| Monthly Target 1 | 236.77 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 276.76666666667 |
| Monthly Target 4 | 295.53 |
| Monthly Target 5 | 316.77 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 274.30 (1.01%) | 265.05 | 258.00 - 298.00 | 0.2766 times | Tue 31 December 2024 | 271.55 (-7.15%) | 298.60 | 260.25 - 298.80 | 0.5409 times | Fri 29 November 2024 | 292.45 (-4.89%) | 314.95 | 260.00 - 314.95 | 0.8241 times | Thu 31 October 2024 | 307.50 (-2.69%) | 320.00 | 276.00 - 324.45 | 0.5995 times | Mon 30 September 2024 | 316.00 (-12.85%) | 369.90 | 315.00 - 374.90 | 0.6839 times | Fri 30 August 2024 | 362.60 (13.53%) | 319.40 | 290.95 - 376.90 | 1.77 times | Wed 31 July 2024 | 319.40 (1.82%) | 320.00 | 295.20 - 349.00 | 1.5249 times | Fri 28 June 2024 | 313.70 (6.18%) | 308.80 | 255.00 - 344.95 | 1.6295 times | Fri 31 May 2024 | 295.45 (-13.69%) | 342.30 | 292.50 - 349.50 | 0.8729 times | Tue 30 April 2024 | 342.30 (12.05%) | 305.60 | 305.60 - 384.00 | 1.2778 times | Thu 28 March 2024 | 305.50 (-7.91%) | 331.75 | 295.00 - 335.00 | 1.9256 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 267.96 |
| 12 day DMA | 271.29 |
| 20 day DMA | 274.17 |
| 35 day DMA | 281.42 |
| 50 day DMA | 283.75 |
| 100 day DMA | 303.46 |
| 150 day DMA | 306.47 |
| 200 day DMA | 309.79 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.97 | 267.81 | 269.82 |
| 12 day EMA | 271.87 | 271.43 | 272.82 |
| 20 day EMA | 274.68 | 274.72 | 275.87 |
| 35 day EMA | 278.74 | 279 | 279.89 |
| 50 day EMA | 283.25 | 283.61 | 284.42 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.96 | 267.22 | 270.44 |
| 12 day SMA | 271.29 | 271.43 | 272.45 |
| 20 day SMA | 274.17 | 274.85 | 276.09 |
| 35 day SMA | 281.42 | 281.8 | 282.76 |
| 50 day SMA | 283.75 | 284.41 | 285.11 |
| 100 day SMA | 303.46 | 303.85 | 304.34 |
| 150 day SMA | 306.47 | 306.54 | 306.6 |
| 200 day SMA | 309.79 | 310.04 | 310.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.