Login or Join
HomepageBhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun
Strong Daily Stock price targets for BhImmun 524663 are 24.16 and 25.09
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.35 |
Daily price and volume Bh Immun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.30 (-1.02%) | 24.13 | 24.01 - 24.94 | 0.4686 times | Mon 27 January 2025 | 24.55 (-2.81%) | 25.50 | 24.27 - 25.50 | 0.4734 times | Fri 24 January 2025 | 25.26 (-2.32%) | 25.55 | 25.16 - 26.19 | 0.6931 times | Thu 23 January 2025 | 25.86 (1.69%) | 25.68 | 25.50 - 26.10 | 0.3546 times | Wed 22 January 2025 | 25.43 (-3.05%) | 26.50 | 25.21 - 26.50 | 0.8184 times | Tue 21 January 2025 | 26.23 (-3.57%) | 27.75 | 26.10 - 27.75 | 0.9352 times | Mon 20 January 2025 | 27.20 (7.89%) | 25.20 | 25.05 - 27.70 | 2.1077 times | Fri 17 January 2025 | 25.21 (2.19%) | 24.89 | 24.15 - 25.59 | 1.3511 times | Thu 16 January 2025 | 24.67 (0.08%) | 25.30 | 24.22 - 25.30 | 0.6825 times | Wed 15 January 2025 | 24.65 (-2.1%) | 25.43 | 24.23 - 25.50 | 2.1154 times | Tue 14 January 2025 | 25.18 (4.74%) | 24.50 | 23.77 - 25.65 | 3.6938 times |
Weekly price and charts BhImmun
Strong weekly Stock price targets for BhImmun 524663 are 23.41 and 24.9
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Bh Immun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.30 (-3.8%) | 25.50 | 24.01 - 25.50 | 0.0774 times | Fri 24 January 2025 | 25.26 (0.2%) | 25.20 | 25.05 - 27.75 | 0.4033 times | Fri 17 January 2025 | 25.21 (-4.22%) | 26.32 | 23.61 - 26.98 | 0.8865 times | Fri 10 January 2025 | 26.32 (4.16%) | 25.27 | 25.27 - 35.88 | 6.5248 times | Fri 03 January 2025 | 25.27 (3.14%) | 24.89 | 23.44 - 25.50 | 0.1882 times | Fri 27 December 2024 | 24.50 (4.88%) | 23.78 | 22.94 - 24.98 | 0.1995 times | Fri 20 December 2024 | 23.36 (-6.45%) | 25.00 | 23.00 - 25.30 | 0.2859 times | Fri 13 December 2024 | 24.97 (-3.44%) | 26.70 | 24.80 - 26.70 | 0.3541 times | Fri 06 December 2024 | 25.86 (8.2%) | 23.46 | 23.46 - 26.76 | 0.6091 times | Fri 29 November 2024 | 23.90 (1.19%) | 23.95 | 22.30 - 24.90 | 0.471 times | Fri 22 November 2024 | 23.62 (1.29%) | 23.65 | 23.00 - 24.00 | 0.2719 times |
Monthly price and charts BhImmun
Strong monthly Stock price targets for BhImmun 524663 are 23.96 and 36.23
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Bh Immun
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.30 (2.36%) | 24.00 | 23.61 - 35.88 | 2.0931 times | Tue 31 December 2024 | 23.74 (-0.67%) | 23.46 | 22.94 - 26.76 | 0.3957 times | Fri 29 November 2024 | 23.90 (-1.4%) | 24.45 | 22.25 - 26.70 | 0.3931 times | Thu 31 October 2024 | 24.24 (-16.1%) | 29.29 | 23.26 - 29.60 | 0.5776 times | Mon 30 September 2024 | 28.89 (-2.03%) | 29.92 | 27.05 - 30.90 | 0.9836 times | Fri 30 August 2024 | 29.49 (-7.12%) | 31.75 | 28.86 - 34.02 | 1.0962 times | Wed 31 July 2024 | 31.75 (9.52%) | 29.30 | 27.00 - 35.80 | 2.0213 times | Fri 28 June 2024 | 28.99 (-1.5%) | 31.00 | 26.55 - 32.00 | 0.832 times | Fri 31 May 2024 | 29.43 (-6.45%) | 31.25 | 28.56 - 32.80 | 0.6986 times | Tue 30 April 2024 | 31.46 (11.24%) | 29.00 | 28.28 - 34.00 | 0.9088 times | Thu 28 March 2024 | 28.28 (-15.25%) | 34.00 | 26.60 - 34.40 | 0.9814 times |
Indicator Analysis of BhImmun
Please login to view indicator analysis. or View indicator analysis of BhImmun 524663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.22 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.95 |
| 150 day DMA | 27.24 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.28 | 25.64 |
| 12 day EMA | 25.38 | 25.58 | 25.77 |
| 20 day EMA | 25.48 | 25.6 | 25.71 |
| 35 day EMA | 25.4 | 25.46 | 25.51 |
| 50 day EMA | 25.03 | 25.06 | 25.08 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.47 | 26 |
| 12 day SMA | 25.22 | 25.38 | 25.64 |
| 20 day SMA | 26.09 | 26.06 | 26.02 |
| 35 day SMA | 25.37 | 25.4 | 25.44 |
| 50 day SMA | 25.09 | 25.07 | 25.05 |
| 100 day SMA | 25.95 | 25.99 | 26.04 |
| 150 day SMA | 27.24 | 27.28 | 27.33 |
| 200 day SMA | 28.01 | 28.05 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.