Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 501.6 and 510.35
| Daily Target 1 | 499.57 |
| Daily Target 2 | 503.63 |
| Daily Target 3 | 508.31666666667 |
| Daily Target 4 | 512.38 |
| Daily Target 5 | 517.07 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.70 (0.14%) | 508.35 | 504.25 - 513.00 | 1.0482 times | Mon 02 December 2024 | 507.00 (1.83%) | 499.40 | 499.40 - 510.00 | 1.4422 times | Fri 29 November 2024 | 497.90 (0.49%) | 493.50 | 492.25 - 502.45 | 1.3132 times | Thu 28 November 2024 | 495.45 (0.78%) | 481.20 | 481.20 - 498.45 | 0.2142 times | Wed 27 November 2024 | 491.60 (-0.08%) | 492.10 | 488.05 - 497.45 | 0.7955 times | Tue 26 November 2024 | 492.00 (2.04%) | 493.00 | 486.55 - 500.00 | 0.7611 times | Mon 25 November 2024 | 482.15 (0.83%) | 468.80 | 468.80 - 494.00 | 1.1813 times | Fri 22 November 2024 | 478.20 (0.17%) | 473.00 | 473.00 - 486.70 | 0.9688 times | Thu 21 November 2024 | 477.40 (-1.77%) | 501.90 | 475.25 - 501.90 | 1.5741 times | Tue 19 November 2024 | 486.00 (1.46%) | 494.90 | 478.80 - 495.30 | 0.7015 times | Mon 18 November 2024 | 479.00 (-1.52%) | 485.75 | 477.85 - 492.20 | 0.3391 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 503.55 and 517.15
| Weekly Target 1 | 493.1 |
| Weekly Target 2 | 500.4 |
| Weekly Target 3 | 506.7 |
| Weekly Target 4 | 514 |
| Weekly Target 5 | 520.3 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.70 (1.97%) | 499.40 | 499.40 - 513.00 | 0.4066 times | Fri 29 November 2024 | 497.90 (4.12%) | 468.80 | 468.80 - 502.45 | 0.6964 times | Fri 22 November 2024 | 478.20 (-1.69%) | 485.75 | 473.00 - 501.90 | 0.5851 times | Thu 14 November 2024 | 486.40 (-8.43%) | 528.60 | 481.00 - 537.00 | 1.2679 times | Fri 08 November 2024 | 531.15 (-0.38%) | 521.95 | 515.45 - 540.90 | 1.1738 times | Fri 01 November 2024 | 533.20 (8.66%) | 499.00 | 492.90 - 545.50 | 0.6536 times | Fri 25 October 2024 | 490.70 (-8.18%) | 536.35 | 484.70 - 538.10 | 1.8532 times | Fri 18 October 2024 | 534.40 (-2.46%) | 550.20 | 528.05 - 559.00 | 0.9786 times | Fri 11 October 2024 | 547.85 (-1.51%) | 545.95 | 500.65 - 571.90 | 1.5642 times | Thu 03 October 2024 | 556.25 (-0.3%) | 550.05 | 546.80 - 571.50 | 0.8207 times | Fri 27 September 2024 | 557.95 (-0.48%) | 563.05 | 555.00 - 576.85 | 1.1286 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 503.55 and 517.15
| Monthly Target 1 | 493.1 |
| Monthly Target 2 | 500.4 |
| Monthly Target 3 | 506.7 |
| Monthly Target 4 | 514 |
| Monthly Target 5 | 520.3 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.70 (1.97%) | 499.40 | 499.40 - 513.00 | 0.0121 times | Fri 29 November 2024 | 497.90 (-6.81%) | 545.50 | 468.80 - 545.50 | 0.1156 times | Thu 31 October 2024 | 534.30 (-5.24%) | 563.90 | 484.70 - 571.90 | 0.1613 times | Mon 30 September 2024 | 563.85 (-7.36%) | 610.05 | 546.80 - 620.10 | 0.275 times | Fri 30 August 2024 | 608.65 (-2.12%) | 631.90 | 570.15 - 634.20 | 0.7277 times | Wed 31 July 2024 | 621.85 (11.42%) | 559.65 | 548.75 - 655.00 | 1.3098 times | Fri 28 June 2024 | 558.10 (11.64%) | 501.00 | 449.50 - 590.75 | 0.7043 times | Fri 31 May 2024 | 499.90 (-13.91%) | 580.60 | 482.05 - 598.00 | 1.5693 times | Tue 30 April 2024 | 580.65 (26.15%) | 467.35 | 461.15 - 615.35 | 3.4304 times | Thu 28 March 2024 | 460.30 (6.51%) | 439.65 | 389.55 - 478.00 | 1.6943 times | Thu 29 February 2024 | 432.15 (3.46%) | 423.85 | 384.55 - 484.35 | 2.095 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 499.93 |
| 12 day DMA | 490.07 |
| 20 day DMA | 502.05 |
| 35 day DMA | 512.73 |
| 50 day DMA | 526.34 |
| 100 day DMA | 561.52 |
| 150 day DMA | 553.53 |
| 200 day DMA | 529.38 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.99 | 497.63 | 492.95 |
| 12 day EMA | 498.33 | 496.63 | 494.74 |
| 20 day EMA | 502.55 | 502.01 | 501.49 |
| 35 day EMA | 514.63 | 515.04 | 515.51 |
| 50 day EMA | 528.16 | 528.99 | 529.89 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.93 | 496.79 | 491.82 |
| 12 day SMA | 490.07 | 488.04 | 488.37 |
| 20 day SMA | 502.05 | 503.32 | 504.69 |
| 35 day SMA | 512.73 | 513.88 | 515.26 |
| 50 day SMA | 526.34 | 527.69 | 529.23 |
| 100 day SMA | 561.52 | 562.73 | 564.08 |
| 150 day SMA | 553.53 | 553.95 | 554.37 |
| 200 day SMA | 529.38 | 528.83 | 528.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.