Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2330.08 and 2419.08
| Daily Target 1 | 2313.72 |
| Daily Target 2 | 2346.43 |
| Daily Target 3 | 2402.7166666667 |
| Daily Target 4 | 2435.43 |
| Daily Target 5 | 2491.72 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2379.15 (0.06%) | 2423.95 | 2370.00 - 2459.00 | 0.102 times | Thu 21 November 2024 | 2377.75 (-2.43%) | 2419.05 | 2364.50 - 2449.95 | 0.1521 times | Tue 19 November 2024 | 2436.95 (0.15%) | 2450.05 | 2430.00 - 2483.10 | 0.1559 times | Mon 18 November 2024 | 2433.40 (-1.43%) | 2464.30 | 2404.95 - 2480.00 | 0.5157 times | Thu 14 November 2024 | 2468.60 (-1.06%) | 2435.05 | 2435.05 - 2599.85 | 0.2182 times | Wed 13 November 2024 | 2495.00 (-3.15%) | 2648.00 | 2470.00 - 2648.00 | 1.652 times | Tue 12 November 2024 | 2576.25 (-2.39%) | 2643.75 | 2540.40 - 2749.00 | 0.3986 times | Mon 11 November 2024 | 2639.40 (-0.71%) | 2585.00 | 2585.00 - 2668.05 | 0.3608 times | Fri 08 November 2024 | 2658.35 (2.92%) | 2567.40 | 2567.35 - 2780.00 | 5.0798 times | Thu 07 November 2024 | 2582.85 (5.47%) | 2449.95 | 2449.95 - 2666.00 | 1.3649 times | Wed 06 November 2024 | 2448.90 (1.81%) | 2460.15 | 2401.10 - 2484.80 | 0.4506 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2312.53 and 2431.13
| Weekly Target 1 | 2290.32 |
| Weekly Target 2 | 2334.73 |
| Weekly Target 3 | 2408.9166666667 |
| Weekly Target 4 | 2453.33 |
| Weekly Target 5 | 2527.52 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2379.15 (-3.62%) | 2464.30 | 2364.50 - 2483.10 | 0.3973 times | Thu 14 November 2024 | 2468.60 (-7.14%) | 2585.00 | 2435.05 - 2749.00 | 1.1287 times | Fri 08 November 2024 | 2658.35 (11.27%) | 2399.00 | 2358.10 - 2780.00 | 3.4083 times | Fri 01 November 2024 | 2389.05 (8.12%) | 2244.00 | 2244.00 - 2644.00 | 0.8915 times | Fri 25 October 2024 | 2209.55 (-8.06%) | 2410.40 | 2201.20 - 2410.40 | 0.4192 times | Fri 18 October 2024 | 2403.15 (2.18%) | 2377.00 | 2252.00 - 2422.40 | 0.5964 times | Fri 11 October 2024 | 2351.85 (-1.69%) | 2352.00 | 2223.35 - 2386.00 | 0.8753 times | Thu 03 October 2024 | 2392.25 (-3.75%) | 2505.95 | 2376.00 - 2505.95 | 0.39 times | Fri 27 September 2024 | 2485.40 (2.27%) | 2441.20 | 2416.65 - 2660.00 | 1.106 times | Fri 20 September 2024 | 2430.25 (1.19%) | 2401.65 | 2364.75 - 2460.00 | 0.7873 times | Fri 13 September 2024 | 2401.65 (-0.84%) | 2404.80 | 2338.45 - 2521.90 | 0.9183 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2157.68 and 2579.58
| Monthly Target 1 | 2083.85 |
| Monthly Target 2 | 2231.5 |
| Monthly Target 3 | 2505.75 |
| Monthly Target 4 | 2653.4 |
| Monthly Target 5 | 2927.65 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2379.15 (1.39%) | 2390.00 | 2358.10 - 2780.00 | 0.4887 times | Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.3001 times | Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.524 times | Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 1.0083 times | Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 1.8897 times | Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 2.8919 times | Fri 31 May 2024 | 1798.70 (9.26%) | 1616.00 | 1616.00 - 1865.00 | 0.6073 times | Tue 30 April 2024 | 1646.25 (18.5%) | 1405.75 | 1364.15 - 1702.45 | 0.6144 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 1.2047 times | Thu 29 February 2024 | 1391.55 (-8.88%) | 1511.05 | 1386.00 - 1538.35 | 0.471 times | Wed 31 January 2024 | 1527.10 (4.67%) | 1469.00 | 1445.00 - 1616.00 | 0.7854 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2419.17 |
| 12 day DMA | 2491.82 |
| 20 day DMA | 2426.98 |
| 35 day DMA | 2389.75 |
| 50 day DMA | 2408.77 |
| 100 day DMA | 2516.35 |
| 150 day DMA | 2290.43 |
| 200 day DMA | 2077.52 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.41 | 2441.03 | 2472.67 |
| 12 day EMA | 2445.52 | 2457.58 | 2472.09 |
| 20 day EMA | 2436.95 | 2443.03 | 2449.9 |
| 35 day EMA | 2430.53 | 2433.55 | 2436.83 |
| 50 day EMA | 2412.82 | 2414.19 | 2415.68 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2419.17 | 2442.34 | 2482.04 |
| 12 day SMA | 2491.82 | 2493.5 | 2494.44 |
| 20 day SMA | 2426.98 | 2422.65 | 2418.47 |
| 35 day SMA | 2389.75 | 2391.61 | 2394.69 |
| 50 day SMA | 2408.77 | 2409.55 | 2410.44 |
| 100 day SMA | 2516.35 | 2517.16 | 2518.64 |
| 150 day SMA | 2290.43 | 2285.14 | 2279.88 |
| 200 day SMA | 2077.52 | 2073.26 | 2069.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.