Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1639.65 and 1717.05
| Daily Target 1 | 1621.7 |
| Daily Target 2 | 1657.6 |
| Daily Target 3 | 1699.1 |
| Daily Target 4 | 1735 |
| Daily Target 5 | 1776.5 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1693.50 (-4.73%) | 1698.00 | 1663.20 - 1740.60 | 0.1651 times |
| Fri 04 April 2025 | 1777.65 (-0.65%) | 1790.00 | 1730.00 - 1805.10 | 0.5642 times |
| Wed 02 April 2025 | 1789.25 (20%) | 1454.70 | 1454.70 - 1789.25 | 4.5842 times |
| Tue 01 April 2025 | 1491.05 (18.91%) | 1269.00 | 1269.00 - 1504.65 | 1.9183 times |
| Fri 28 March 2025 | 1253.90 (-7.45%) | 1349.00 | 1246.75 - 1350.40 | 0.7187 times |
| Wed 26 March 2025 | 1354.80 (-1.88%) | 1378.30 | 1348.00 - 1382.90 | 0.287 times |
| Tue 25 March 2025 | 1380.70 (-1.52%) | 1405.00 | 1378.00 - 1415.80 | 0.5624 times |
| Mon 24 March 2025 | 1402.05 (1.05%) | 1381.00 | 1381.00 - 1440.00 | 0.4721 times |
| Fri 21 March 2025 | 1387.55 (-1.29%) | 1410.00 | 1381.75 - 1448.60 | 0.462 times |
| Thu 20 March 2025 | 1405.65 (0.14%) | 1439.95 | 1393.70 - 1451.40 | 0.2659 times |
| Wed 19 March 2025 | 1403.65 (-1.06%) | 1449.00 | 1385.90 - 1467.80 | 0.1774 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1639.65 and 1717.05
| Weekly Target 1 | 1621.7 |
| Weekly Target 2 | 1657.6 |
| Weekly Target 3 | 1699.1 |
| Weekly Target 4 | 1735 |
| Weekly Target 5 | 1776.5 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1693.50 (-4.73%) | 1698.00 | 1663.20 - 1740.60 | 0.0807 times |
| Fri 04 April 2025 | 1777.65 (41.77%) | 1269.00 | 1269.00 - 1805.10 | 3.4549 times |
| Fri 28 March 2025 | 1253.90 (-9.63%) | 1381.00 | 1246.75 - 1440.00 | 0.9975 times |
| Fri 21 March 2025 | 1387.55 (2.86%) | 1312.05 | 1312.05 - 1512.90 | 0.7151 times |
| Thu 13 March 2025 | 1348.95 (-5.47%) | 1458.95 | 1267.35 - 1460.00 | 0.5167 times |
| Fri 07 March 2025 | 1426.95 (-4.9%) | 1498.00 | 1410.00 - 1498.00 | 0.3845 times |
| Fri 28 February 2025 | 1500.45 (-7.58%) | 1588.85 | 1464.25 - 1669.00 | 0.1628 times |
| Fri 21 February 2025 | 1623.55 (-4.05%) | 1655.00 | 1571.90 - 1688.55 | 0.1259 times |
| Fri 14 February 2025 | 1692.00 (-9.7%) | 1875.00 | 1681.00 - 1876.85 | 0.1902 times |
| Fri 07 February 2025 | 1873.75 (-4.67%) | 1925.20 | 1870.00 - 1979.00 | 3.3716 times |
| Fri 31 January 2025 | 1965.55 (-10.13%) | 2135.95 | 1960.00 - 2295.00 | 0.3377 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1481.25 and 2017.35
| Monthly Target 1 | 1053.1 |
| Monthly Target 2 | 1373.3 |
| Monthly Target 3 | 1589.2 |
| Monthly Target 4 | 1909.4 |
| Monthly Target 5 | 2125.3 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1693.50 (35.06%) | 1269.00 | 1269.00 - 1805.10 | 1.7061 times |
| Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.2613 times |
| Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 1.8581 times |
| Fri 31 January 2025 | 1965.55 (-17.88%) | 2411.90 | 1960.00 - 2489.65 | 0.5009 times |
| Tue 31 December 2024 | 2393.65 (-8.33%) | 2611.10 | 2364.00 - 2669.00 | 0.2358 times |
| Fri 29 November 2024 | 2611.30 (11.29%) | 2390.00 | 2358.10 - 2780.00 | 0.6262 times |
| Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.3074 times |
| Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.5366 times |
| Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 1.0325 times |
| Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 1.9351 times |
| Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 2.9615 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1601.07 |
| 12 day DMA | 1479.87 |
| 20 day DMA | 1442.82 |
| 35 day DMA | 1514.26 |
| 50 day DMA | 1667.57 |
| 100 day DMA | 2054.43 |
| 150 day DMA | 2166.66 |
| 200 day DMA | 2273.02 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.07 | 1607.36 | 1522.23 |
| 12 day EMA | 1534.36 | 1505.44 | 1455.97 |
| 20 day EMA | 1519.43 | 1501.11 | 1472.01 |
| 35 day EMA | 1598.88 | 1593.31 | 1582.46 |
| 50 day EMA | 1707.28 | 1707.84 | 1704.99 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.07 | 1533.33 | 1453.94 |
| 12 day SMA | 1479.87 | 1457.06 | 1421.34 |
| 20 day SMA | 1442.82 | 1429.29 | 1411.82 |
| 35 day SMA | 1514.26 | 1518.42 | 1521.17 |
| 50 day SMA | 1667.57 | 1677.85 | 1687.01 |
| 100 day SMA | 2054.43 | 2061.98 | 2068.26 |
| 150 day SMA | 2166.66 | 2171.52 | 2176.17 |
| 200 day SMA | 2273.02 | 2274.14 | 2274.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.