Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 18.1 and 18.65
| Daily Target 1 | 18 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.55 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 19.1 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.40 (-1.29%) | 18.90 | 18.35 - 18.90 | 1.0154 times | Tue 24 December 2024 | 18.64 (-0.27%) | 18.36 | 18.36 - 18.89 | 0.7143 times | Mon 23 December 2024 | 18.69 (-0.74%) | 19.40 | 18.61 - 19.40 | 0.7674 times | Fri 20 December 2024 | 18.83 (0%) | 18.83 | 18.70 - 19.49 | 1.3951 times | Thu 19 December 2024 | 18.83 (-1.82%) | 18.90 | 18.80 - 19.47 | 1.2325 times | Wed 18 December 2024 | 19.18 (0.58%) | 19.45 | 19.01 - 19.80 | 1.0227 times | Tue 17 December 2024 | 19.07 (-1.55%) | 19.49 | 18.90 - 19.49 | 0.862 times | Mon 16 December 2024 | 19.37 (0.47%) | 19.67 | 19.15 - 19.67 | 0.8719 times | Fri 13 December 2024 | 19.28 (-0.77%) | 19.30 | 19.01 - 19.84 | 1.1645 times | Thu 12 December 2024 | 19.43 (-1.52%) | 19.98 | 19.08 - 19.98 | 0.9542 times | Wed 11 December 2024 | 19.73 (-0.1%) | 20.10 | 19.30 - 20.10 | 0.9373 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 17.85 and 18.9
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.40 (-2.28%) | 19.40 | 18.35 - 19.40 | 0.3129 times | Fri 20 December 2024 | 18.83 (-2.33%) | 19.67 | 18.70 - 19.80 | 0.6748 times | Fri 13 December 2024 | 19.28 (-2.23%) | 19.70 | 19.01 - 20.25 | 0.5885 times | Fri 06 December 2024 | 19.72 (3.84%) | 19.45 | 18.76 - 20.50 | 1.6145 times | Fri 29 November 2024 | 18.99 (4.28%) | 18.57 | 18.25 - 19.48 | 1.0801 times | Fri 22 November 2024 | 18.21 (-3.5%) | 18.26 | 17.52 - 18.86 | 1.1931 times | Thu 14 November 2024 | 18.87 (-4.07%) | 19.67 | 18.01 - 21.54 | 2.6223 times | Fri 08 November 2024 | 19.67 (-1.16%) | 19.98 | 19.01 - 20.29 | 0.6064 times | Fri 01 November 2024 | 19.90 (8.27%) | 18.50 | 18.10 - 19.99 | 0.4681 times | Fri 25 October 2024 | 18.38 (-6.51%) | 19.66 | 17.55 - 19.89 | 0.8392 times | Fri 18 October 2024 | 19.66 (-2.19%) | 20.10 | 19.16 - 20.50 | 1.2825 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 17.3 and 19.45
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 18.40 (-3.11%) | 19.45 | 18.35 - 20.50 | 0.4056 times | Fri 29 November 2024 | 18.99 (-2.11%) | 19.79 | 17.52 - 21.54 | 0.7113 times | Thu 31 October 2024 | 19.40 (-5.04%) | 20.43 | 17.55 - 20.99 | 0.495 times | Mon 30 September 2024 | 20.43 (0.44%) | 20.75 | 19.40 - 22.29 | 1.4002 times | Fri 30 August 2024 | 20.34 (-4.46%) | 21.48 | 19.10 - 21.60 | 0.8291 times | Wed 31 July 2024 | 21.29 (-5.8%) | 22.60 | 20.00 - 23.95 | 1.1498 times | Fri 28 June 2024 | 22.60 (10.14%) | 21.10 | 18.51 - 24.90 | 2.1898 times | Fri 31 May 2024 | 20.52 (3.53%) | 19.82 | 18.51 - 23.28 | 0.9951 times | Tue 30 April 2024 | 19.82 (9.68%) | 18.79 | 18.46 - 22.30 | 0.7134 times | Thu 28 March 2024 | 18.07 (-20.4%) | 23.10 | 17.66 - 23.14 | 1.1107 times | Thu 29 February 2024 | 22.70 (-1.22%) | 23.00 | 22.00 - 28.90 | 3.092 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.69 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.82 | 18.91 |
| 12 day EMA | 18.93 | 19.03 | 19.1 |
| 20 day EMA | 19.02 | 19.09 | 19.14 |
| 35 day EMA | 19.15 | 19.19 | 19.22 |
| 50 day EMA | 19.15 | 19.18 | 19.2 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.83 | 18.92 |
| 12 day SMA | 19.1 | 19.2 | 19.29 |
| 20 day SMA | 19.18 | 19.2 | 19.2 |
| 35 day SMA | 19.08 | 19.1 | 19.14 |
| 50 day SMA | 19.13 | 19.16 | 19.19 |
| 100 day SMA | 19.69 | 19.72 | 19.74 |
| 150 day SMA | 20.26 | 20.27 | 20.27 |
| 200 day SMA | 20.18 | 20.2 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.