Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 56.01 and 58.02
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.556666666667 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 59.57 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.40 (-0.21%) | 58.64 | 56.63 - 58.64 | 0.1733 times | Tue 19 November 2024 | 57.52 (0.3%) | 58.80 | 57.50 - 58.80 | 0.4262 times | Mon 18 November 2024 | 57.35 (-1.07%) | 60.58 | 56.52 - 60.58 | 0.6109 times | Thu 14 November 2024 | 57.97 (0.57%) | 56.52 | 56.50 - 58.20 | 0.3148 times | Wed 13 November 2024 | 57.64 (-0.64%) | 58.01 | 56.50 - 58.01 | 0.1711 times | Tue 12 November 2024 | 58.01 (-2.94%) | 59.77 | 57.00 - 60.00 | 2.3788 times | Mon 11 November 2024 | 59.77 (6.35%) | 57.95 | 56.10 - 60.00 | 3.8587 times | Fri 08 November 2024 | 56.20 (-2.85%) | 57.02 | 56.16 - 57.87 | 0.4373 times | Thu 07 November 2024 | 57.85 (-0.34%) | 58.00 | 57.00 - 58.01 | 0.5183 times | Wed 06 November 2024 | 58.05 (1.75%) | 57.11 | 57.11 - 58.80 | 1.1107 times | Tue 05 November 2024 | 57.05 (2.44%) | 56.80 | 55.32 - 57.80 | 2.3616 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 54.93 and 58.99
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.40 (-0.98%) | 60.58 | 56.52 - 60.58 | 0.1726 times | Thu 14 November 2024 | 57.97 (3.15%) | 57.95 | 56.10 - 60.00 | 0.959 times | Fri 08 November 2024 | 56.20 (-0.23%) | 56.20 | 54.64 - 58.80 | 0.8684 times | Fri 01 November 2024 | 56.33 (2.46%) | 57.45 | 54.00 - 57.96 | 0.5662 times | Fri 25 October 2024 | 54.98 (-6.72%) | 58.18 | 54.00 - 64.85 | 2.0201 times | Fri 18 October 2024 | 58.94 (-1.12%) | 59.60 | 58.00 - 60.00 | 0.3673 times | Fri 11 October 2024 | 59.61 (1.97%) | 55.55 | 55.55 - 60.50 | 0.7062 times | Thu 03 October 2024 | 58.46 (-3.4%) | 60.52 | 57.51 - 60.94 | 0.816 times | Fri 27 September 2024 | 60.52 (-3.78%) | 64.95 | 59.10 - 64.95 | 1.02 times | Fri 20 September 2024 | 62.90 (-1.18%) | 65.37 | 60.60 - 67.50 | 2.5042 times | Fri 13 September 2024 | 63.65 (-1.36%) | 66.00 | 63.05 - 69.20 | 4.3449 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 56.02 and 61.96
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.40 (3.59%) | 56.00 | 54.64 - 60.58 | 0.2973 times | Thu 31 October 2024 | 55.41 (-6.16%) | 60.00 | 54.00 - 64.85 | 0.6007 times | Mon 30 September 2024 | 59.05 (-1.25%) | 59.80 | 59.00 - 69.50 | 2.0158 times | Fri 30 August 2024 | 59.80 (-3.63%) | 63.50 | 56.93 - 65.00 | 1.1758 times | Wed 31 July 2024 | 62.05 (8.61%) | 58.30 | 56.00 - 66.60 | 2.0883 times | Fri 28 June 2024 | 57.13 (-3.98%) | 60.69 | 56.00 - 63.00 | 0.4798 times | Fri 31 May 2024 | 59.50 (-3.36%) | 61.52 | 57.35 - 63.79 | 0.1917 times | Tue 30 April 2024 | 61.57 (7.28%) | 57.11 | 57.11 - 69.00 | 0.5655 times | Thu 28 March 2024 | 57.39 (-17.51%) | 69.94 | 55.15 - 71.79 | 0.9173 times | Thu 29 February 2024 | 69.57 (-3.07%) | 71.00 | 67.45 - 85.00 | 1.6679 times | Wed 31 January 2024 | 71.77 (5.39%) | 68.45 | 68.20 - 76.86 | 1.9895 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.54 |
| 20 day DMA | 56.76 |
| 35 day DMA | 57.56 |
| 50 day DMA | 59.32 |
| 100 day DMA | 59.85 |
| 150 day DMA | 60.06 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.63 | 57.69 |
| 12 day EMA | 57.44 | 57.45 | 57.44 |
| 20 day EMA | 57.51 | 57.52 | 57.52 |
| 35 day EMA | 58.34 | 58.4 | 58.45 |
| 50 day EMA | 59.35 | 59.43 | 59.51 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.7 | 58.15 |
| 12 day SMA | 57.54 | 57.45 | 57.28 |
| 20 day SMA | 56.76 | 56.71 | 56.65 |
| 35 day SMA | 57.56 | 57.65 | 57.72 |
| 50 day SMA | 59.32 | 59.47 | 59.58 |
| 100 day SMA | 59.85 | 59.86 | 59.87 |
| 150 day SMA | 60.06 | 60.12 | 60.18 |
| 200 day SMA | 61.7 | 61.77 | 61.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.