Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 61.54 and 67.02
| Daily Target 1 | 60.54 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 66.016666666667 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 71.5 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.53 (1.93%) | 66.00 | 64.02 - 69.50 | 4.1601 times | Thu 05 September 2024 | 63.31 (5.66%) | 60.99 | 59.50 - 64.55 | 2.8133 times | Wed 04 September 2024 | 59.92 (-1.37%) | 60.10 | 59.25 - 60.89 | 0.1215 times | Tue 03 September 2024 | 60.75 (0.4%) | 60.00 | 60.00 - 61.20 | 0.5646 times | Mon 02 September 2024 | 60.51 (1.19%) | 59.80 | 59.07 - 61.88 | 0.4494 times | Fri 30 August 2024 | 59.80 (0.37%) | 59.75 | 59.07 - 60.78 | 0.1491 times | Thu 29 August 2024 | 59.58 (-0.68%) | 59.06 | 59.06 - 60.47 | 0.2713 times | Wed 28 August 2024 | 59.99 (-0.48%) | 60.99 | 59.80 - 60.99 | 0.1436 times | Tue 27 August 2024 | 60.28 (-1.2%) | 61.15 | 59.16 - 61.82 | 0.7375 times | Mon 26 August 2024 | 61.01 (-0.78%) | 62.00 | 61.00 - 62.50 | 0.5896 times | Fri 23 August 2024 | 61.49 (1.44%) | 62.00 | 61.00 - 62.00 | 0.1727 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 61.8 and 72.23
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.53 (7.91%) | 59.80 | 59.07 - 69.50 | 2.0432 times | Fri 30 August 2024 | 59.80 (-2.75%) | 62.00 | 59.06 - 62.50 | 0.4765 times | Fri 23 August 2024 | 61.49 (3.82%) | 60.49 | 59.00 - 65.00 | 1.689 times | Fri 16 August 2024 | 59.23 (1.21%) | 58.53 | 57.52 - 61.40 | 0.1901 times | Fri 09 August 2024 | 58.52 (-2.14%) | 59.74 | 56.93 - 60.99 | 0.2649 times | Fri 02 August 2024 | 59.80 (-0.2%) | 59.12 | 58.00 - 64.00 | 0.6939 times | Fri 26 July 2024 | 59.92 (-0.75%) | 59.15 | 56.00 - 61.79 | 0.5409 times | Fri 19 July 2024 | 60.37 (-0.13%) | 61.67 | 59.51 - 65.00 | 0.716 times | Fri 12 July 2024 | 60.45 (-4.8%) | 65.00 | 60.01 - 66.60 | 0.8131 times | Fri 05 July 2024 | 63.50 (11.15%) | 58.30 | 57.13 - 65.00 | 2.5723 times | Fri 28 June 2024 | 57.13 (-3.55%) | 58.51 | 56.00 - 62.50 | 0.247 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 61.8 and 72.23
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.53 (7.91%) | 59.80 | 59.07 - 69.50 | 0.7941 times | Fri 30 August 2024 | 59.80 (-3.63%) | 63.50 | 56.93 - 65.00 | 1.114 times | Wed 31 July 2024 | 62.05 (8.61%) | 58.30 | 56.00 - 66.60 | 1.9785 times | Fri 28 June 2024 | 57.13 (-3.98%) | 60.69 | 56.00 - 63.00 | 0.4545 times | Fri 31 May 2024 | 59.50 (-3.36%) | 61.52 | 57.35 - 63.79 | 0.1816 times | Tue 30 April 2024 | 61.57 (7.28%) | 57.11 | 57.11 - 69.00 | 0.5358 times | Thu 28 March 2024 | 57.39 (-17.51%) | 69.94 | 55.15 - 71.79 | 0.869 times | Thu 29 February 2024 | 69.57 (-3.07%) | 71.00 | 67.45 - 85.00 | 1.5802 times | Wed 31 January 2024 | 71.77 (5.39%) | 68.45 | 68.20 - 76.86 | 1.8849 times | Fri 29 December 2023 | 68.10 (3.54%) | 66.10 | 62.90 - 74.00 | 0.6075 times | Thu 30 November 2023 | 65.77 (8.51%) | 61.89 | 58.01 - 72.90 | 0.5818 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.38 |
| 100 day DMA | 60.43 |
| 150 day DMA | 62.5 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 61.27 | 60.25 |
| 12 day EMA | 61.37 | 60.8 | 60.34 |
| 20 day EMA | 60.96 | 60.58 | 60.29 |
| 35 day EMA | 60.65 | 60.42 | 60.25 |
| 50 day EMA | 60.42 | 60.25 | 60.13 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 60.86 | 60.11 |
| 12 day SMA | 60.98 | 60.87 | 60.74 |
| 20 day SMA | 60.7 | 60.5 | 60.27 |
| 35 day SMA | 60.23 | 60.16 | 60.17 |
| 50 day SMA | 60.38 | 60.25 | 60.17 |
| 100 day SMA | 60.43 | 60.44 | 60.48 |
| 150 day SMA | 62.5 | 62.54 | 62.59 |
| 200 day SMA | 64.2 | 64.23 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.