Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 62.19 and 66.26
| Daily Target 1 | 61.02 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 65.09 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 69.16 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.68 (3.79%) | 66.00 | 62.76 - 66.83 | 0.6047 times | Mon 13 January 2025 | 63.28 (-7.63%) | 69.76 | 62.78 - 69.76 | 1.2503 times | Fri 10 January 2025 | 68.51 (2.74%) | 66.00 | 64.15 - 71.93 | 1.6401 times | Thu 09 January 2025 | 66.68 (0.11%) | 66.61 | 66.23 - 68.31 | 0.3615 times | Wed 08 January 2025 | 66.61 (-3.46%) | 68.74 | 66.38 - 68.74 | 0.3429 times | Tue 07 January 2025 | 69.00 (4.39%) | 58.00 | 58.00 - 70.00 | 1.5421 times | Mon 06 January 2025 | 66.10 (-3.06%) | 67.53 | 64.75 - 69.00 | 0.6854 times | Fri 03 January 2025 | 68.19 (1.14%) | 68.85 | 66.10 - 69.92 | 2.5121 times | Thu 02 January 2025 | 67.42 (0.33%) | 67.21 | 66.29 - 67.68 | 0.6965 times | Wed 01 January 2025 | 67.20 (0.36%) | 66.96 | 66.74 - 68.17 | 0.3644 times | Tue 31 December 2024 | 66.96 (0.43%) | 67.29 | 66.25 - 69.90 | 1.3494 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 60.72 and 67.72
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.68 (-4.13%) | 69.76 | 62.76 - 69.76 | 0.8253 times | Fri 10 January 2025 | 68.51 (0.47%) | 67.53 | 58.00 - 71.93 | 2.0341 times | Fri 03 January 2025 | 68.19 (3.65%) | 67.06 | 64.93 - 69.92 | 2.6514 times | Fri 27 December 2024 | 65.79 (8.65%) | 62.00 | 59.96 - 66.11 | 1.1555 times | Fri 20 December 2024 | 60.55 (4.4%) | 57.01 | 56.62 - 63.63 | 0.9722 times | Fri 13 December 2024 | 58.00 (8.53%) | 53.49 | 53.10 - 64.89 | 1.7534 times | Fri 06 December 2024 | 53.44 (4.31%) | 51.88 | 50.67 - 54.14 | 0.1483 times | Fri 29 November 2024 | 51.23 (1.63%) | 50.93 | 48.60 - 52.94 | 0.2378 times | Fri 22 November 2024 | 50.41 (0.58%) | 50.01 | 49.40 - 51.99 | 0.1414 times | Thu 14 November 2024 | 50.12 (-3.91%) | 53.04 | 49.50 - 53.04 | 0.0805 times | Fri 08 November 2024 | 52.16 (-3.55%) | 53.50 | 51.80 - 55.04 | 0.2665 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 54.88 and 68.81
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 65.203333333333 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.68 (-1.91%) | 66.96 | 58.00 - 71.93 | 1.6097 times | Tue 31 December 2024 | 66.96 (30.7%) | 51.88 | 50.67 - 69.90 | 1.8421 times | Fri 29 November 2024 | 51.23 (-4.08%) | 53.20 | 48.60 - 55.04 | 0.2756 times | Thu 31 October 2024 | 53.41 (-3.92%) | 55.43 | 50.34 - 57.00 | 0.6528 times | Mon 30 September 2024 | 55.59 (0.63%) | 56.32 | 53.62 - 60.85 | 1.3776 times | Fri 30 August 2024 | 55.24 (-19.5%) | 68.79 | 53.60 - 69.05 | 1.151 times | Wed 31 July 2024 | 68.62 (-6.96%) | 74.90 | 63.95 - 76.48 | 1.1819 times | Fri 28 June 2024 | 73.75 (9.19%) | 70.00 | 62.36 - 79.56 | 0.8483 times | Fri 31 May 2024 | 67.54 (-3.72%) | 70.06 | 62.95 - 72.75 | 0.3999 times | Tue 30 April 2024 | 70.15 (24.09%) | 56.55 | 56.55 - 72.00 | 0.6611 times | Thu 28 March 2024 | 56.53 (-20.18%) | 72.24 | 55.35 - 73.50 | 2.1542 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.86 |
| 20 day DMA | 64.62 |
| 35 day DMA | 60.24 |
| 50 day DMA | 57.67 |
| 100 day DMA | 56.39 |
| 150 day DMA | 60.42 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.09 | 67.5 |
| 12 day EMA | 65.67 | 65.67 | 66.11 |
| 20 day EMA | 64.24 | 64.09 | 64.17 |
| 35 day EMA | 61.42 | 61.17 | 61.05 |
| 50 day EMA | 58.16 | 57.85 | 57.63 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.82 | 67.38 |
| 12 day SMA | 66.86 | 66.87 | 66.74 |
| 20 day SMA | 64.62 | 64.2 | 63.94 |
| 35 day SMA | 60.24 | 59.79 | 59.42 |
| 50 day SMA | 57.67 | 57.43 | 57.24 |
| 100 day SMA | 56.39 | 56.32 | 56.29 |
| 150 day SMA | 60.42 | 60.43 | 60.45 |
| 200 day SMA | 61.58 | 61.54 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.