Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 9.42 and 10.37
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 11.13 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.99 (-3.01%) | 10.09 | 9.80 - 10.75 | 0.908 times | Mon 13 January 2025 | 10.30 (-1.44%) | 10.25 | 9.93 - 10.30 | 0.7701 times | Fri 10 January 2025 | 10.45 (-5%) | 11.22 | 10.45 - 11.22 | 2.9481 times | Thu 09 January 2025 | 11.00 (-3.08%) | 11.35 | 10.87 - 11.48 | 1.1616 times | Wed 08 January 2025 | 11.35 (-0.7%) | 11.39 | 11.35 - 11.89 | 0.335 times | Tue 07 January 2025 | 11.43 (-4.59%) | 11.75 | 11.43 - 11.75 | 0.1117 times | Mon 06 January 2025 | 11.98 (0%) | 12.48 | 11.54 - 12.48 | 0.1488 times | Fri 03 January 2025 | 11.98 (-0.17%) | 11.88 | 11.43 - 11.99 | 0.975 times | Thu 02 January 2025 | 12.00 (1.69%) | 12.15 | 11.50 - 12.20 | 1.9504 times | Wed 01 January 2025 | 11.80 (0.17%) | 11.54 | 11.25 - 11.80 | 0.6913 times | Tue 31 December 2024 | 11.78 (-0.17%) | 11.79 | 11.25 - 11.79 | 0.2513 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 9.42 and 10.37
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.99 (-4.4%) | 10.25 | 9.80 - 10.75 | 0.3141 times | Fri 10 January 2025 | 10.45 (-12.77%) | 12.48 | 10.45 - 12.48 | 0.8806 times | Fri 03 January 2025 | 11.98 (3.54%) | 11.80 | 11.22 - 12.20 | 0.7761 times | Fri 27 December 2024 | 11.57 (-0.6%) | 11.41 | 11.41 - 12.22 | 0.3837 times | Fri 20 December 2024 | 11.64 (4.39%) | 11.40 | 11.16 - 12.20 | 0.5642 times | Fri 13 December 2024 | 11.15 (-2.62%) | 11.20 | 10.90 - 11.97 | 2.0376 times | Fri 06 December 2024 | 11.45 (-4.42%) | 11.74 | 11.32 - 12.20 | 1.0027 times | Fri 29 November 2024 | 11.98 (2.66%) | 11.90 | 11.45 - 12.39 | 2.0126 times | Fri 22 November 2024 | 11.67 (-4.73%) | 12.55 | 10.78 - 12.55 | 0.8518 times | Thu 14 November 2024 | 12.25 (-2.23%) | 12.51 | 11.43 - 12.96 | 1.1766 times | Fri 08 November 2024 | 12.53 (-4.35%) | 13.12 | 12.30 - 13.30 | 1.0333 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 8.56 and 11.24
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.99 (-15.2%) | 11.54 | 9.80 - 12.48 | 0.1722 times | Tue 31 December 2024 | 11.78 (-1.67%) | 11.74 | 10.90 - 12.22 | 0.3761 times | Fri 29 November 2024 | 11.98 (-5.52%) | 12.68 | 10.78 - 13.30 | 0.4696 times | Thu 31 October 2024 | 12.68 (-4.3%) | 13.52 | 11.80 - 14.10 | 1.0243 times | Mon 30 September 2024 | 13.25 (1.92%) | 13.57 | 12.34 - 14.85 | 1.2737 times | Fri 30 August 2024 | 13.00 (-7.67%) | 14.08 | 12.38 - 14.60 | 0.4955 times | Wed 31 July 2024 | 14.08 (11.3%) | 12.12 | 12.12 - 16.59 | 1.2579 times | Fri 28 June 2024 | 12.65 (-4.46%) | 13.24 | 12.30 - 14.19 | 3.7694 times | Fri 31 May 2024 | 13.24 (-5.43%) | 13.30 | 12.02 - 15.15 | 0.5648 times | Tue 30 April 2024 | 14.00 (31.33%) | 11.18 | 11.00 - 14.87 | 0.5965 times | Thu 28 March 2024 | 10.66 (-25.87%) | 14.70 | 10.43 - 14.90 | 1.3406 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.83 | 11.09 |
| 12 day EMA | 11.06 | 11.25 | 11.42 |
| 20 day EMA | 11.28 | 11.42 | 11.54 |
| 35 day EMA | 11.56 | 11.65 | 11.73 |
| 50 day EMA | 11.73 | 11.8 | 11.86 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.91 | 11.24 |
| 12 day SMA | 11.32 | 11.45 | 11.57 |
| 20 day SMA | 11.49 | 11.57 | 11.62 |
| 35 day SMA | 11.59 | 11.65 | 11.69 |
| 50 day SMA | 11.81 | 11.86 | 11.9 |
| 100 day SMA | 12.38 | 12.42 | 12.45 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 12.99 | 13 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.