Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1652.13 and 1747.43
| Daily Target 1 | 1634.2 |
| Daily Target 2 | 1670.05 |
| Daily Target 3 | 1729.5 |
| Daily Target 4 | 1765.35 |
| Daily Target 5 | 1824.8 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1705.90 (-4.47%) | 1788.95 | 1693.65 - 1788.95 | 2.1658 times | Mon 27 January 2025 | 1785.75 (-1.98%) | 1819.90 | 1775.10 - 1822.15 | 0.2057 times | Fri 24 January 2025 | 1821.90 (-0.66%) | 1825.25 | 1807.75 - 1843.00 | 0.3863 times | Thu 23 January 2025 | 1834.05 (2.01%) | 1792.95 | 1790.05 - 1839.55 | 0.4702 times | Wed 22 January 2025 | 1798.00 (2.05%) | 1786.35 | 1773.10 - 1802.75 | 0.29 times | Tue 21 January 2025 | 1761.80 (-0.79%) | 1775.00 | 1758.75 - 1805.00 | 5.0354 times | Mon 20 January 2025 | 1775.90 (-0.57%) | 1786.40 | 1768.90 - 1798.85 | 0.3692 times | Fri 17 January 2025 | 1786.15 (1.28%) | 1763.00 | 1763.00 - 1791.85 | 0.3535 times | Thu 16 January 2025 | 1763.50 (0.38%) | 1760.15 | 1740.35 - 1774.10 | 0.5501 times | Wed 15 January 2025 | 1756.85 (-0.67%) | 1771.00 | 1747.85 - 1776.45 | 0.1737 times | Tue 14 January 2025 | 1768.75 (1.3%) | 1751.05 | 1745.90 - 1783.20 | 1.3533 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1635.53 and 1764.03
| Weekly Target 1 | 1612.07 |
| Weekly Target 2 | 1658.98 |
| Weekly Target 3 | 1740.5666666667 |
| Weekly Target 4 | 1787.48 |
| Weekly Target 5 | 1869.07 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1705.90 (-6.37%) | 1819.90 | 1693.65 - 1822.15 | 0.5343 times | Fri 24 January 2025 | 1821.90 (2%) | 1786.40 | 1758.75 - 1843.00 | 1.4759 times | Fri 17 January 2025 | 1786.15 (0.01%) | 1786.05 | 1740.35 - 1791.85 | 0.7276 times | Fri 10 January 2025 | 1786.05 (-3.41%) | 1849.70 | 1773.80 - 1869.75 | 0.4425 times | Fri 03 January 2025 | 1849.10 (-0.68%) | 1864.15 | 1844.00 - 1910.00 | 1.4732 times | Fri 27 December 2024 | 1861.70 (2.94%) | 1809.15 | 1796.60 - 1865.65 | 1.0722 times | Fri 20 December 2024 | 1808.50 (-0.29%) | 1816.35 | 1777.05 - 1829.20 | 1.3921 times | Fri 13 December 2024 | 1813.75 (0.5%) | 1827.95 | 1774.20 - 1827.95 | 0.9521 times | Fri 06 December 2024 | 1804.80 (1.3%) | 1800.15 | 1776.00 - 1830.00 | 0.6018 times | Fri 29 November 2024 | 1781.65 (-0.9%) | 1819.35 | 1723.65 - 1826.10 | 1.3283 times | Fri 22 November 2024 | 1797.80 (1.65%) | 1788.05 | 1731.95 - 1815.65 | 1.3225 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1595.3 and 1804.25
| Monthly Target 1 | 1558.43 |
| Monthly Target 2 | 1632.17 |
| Monthly Target 3 | 1767.3833333333 |
| Monthly Target 4 | 1841.12 |
| Monthly Target 5 | 1976.33 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1705.90 (-9.48%) | 1886.45 | 1693.65 - 1902.60 | 0.6113 times | Tue 31 December 2024 | 1884.50 (5.77%) | 1800.15 | 1774.20 - 1910.00 | 0.7442 times | Fri 29 November 2024 | 1781.65 (-3.65%) | 1860.00 | 1723.65 - 1865.75 | 0.8201 times | Thu 31 October 2024 | 1849.05 (-4.01%) | 1927.00 | 1820.35 - 1946.15 | 0.6074 times | Mon 30 September 2024 | 1926.30 (5.8%) | 1830.00 | 1801.65 - 1960.20 | 0.794 times | Fri 30 August 2024 | 1820.75 (5.99%) | 1727.30 | 1681.95 - 1827.50 | 1.0312 times | Wed 31 July 2024 | 1717.85 (12.84%) | 1524.95 | 1500.00 - 1730.50 | 1.4241 times | Fri 28 June 2024 | 1522.40 (4.26%) | 1490.05 | 1376.75 - 1538.70 | 1.6157 times | Fri 31 May 2024 | 1460.15 (-2.81%) | 1504.60 | 1440.20 - 1563.75 | 1.2 times | Tue 30 April 2024 | 1502.30 (-7.29%) | 1631.50 | 1477.65 - 1638.70 | 1.152 times | Thu 28 March 2024 | 1620.50 (2.81%) | 1585.95 | 1520.30 - 1634.05 | 2.3128 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1789.12 |
| 12 day DMA | 1775.38 |
| 20 day DMA | 1803.6 |
| 35 day DMA | 1812.81 |
| 50 day DMA | 1804.09 |
| 100 day DMA | 1832.87 |
| 150 day DMA | 1776.95 |
| 200 day DMA | 1710.01 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.24 | 1799.4 | 1806.23 |
| 12 day EMA | 1784.23 | 1798.47 | 1800.78 |
| 20 day EMA | 1793.48 | 1802.7 | 1804.48 |
| 35 day EMA | 1796.85 | 1802.2 | 1803.17 |
| 50 day EMA | 1801.17 | 1805.06 | 1805.85 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.12 | 1800.3 | 1798.33 |
| 12 day SMA | 1775.38 | 1782.06 | 1785.43 |
| 20 day SMA | 1803.6 | 1812.53 | 1817.36 |
| 35 day SMA | 1812.81 | 1815.68 | 1816.22 |
| 50 day SMA | 1804.09 | 1805.35 | 1805.22 |
| 100 day SMA | 1832.87 | 1833.92 | 1834.23 |
| 150 day SMA | 1776.95 | 1775.36 | 1773.26 |
| 200 day SMA | 1710.01 | 1709.48 | 1708.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.