Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 707.83 and 762.83
| Daily Target 1 | 696.88 |
| Daily Target 2 | 718.77 |
| Daily Target 3 | 751.88333333333 |
| Daily Target 4 | 773.77 |
| Daily Target 5 | 806.88 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 740.65 (-1.25%) | 785.00 | 730.00 - 785.00 | 1.3859 times | Thu 30 January 2025 | 750.00 (0.42%) | 745.00 | 743.30 - 762.70 | 0.3668 times | Wed 29 January 2025 | 746.85 (2.85%) | 734.80 | 715.40 - 756.00 | 0.7758 times | Tue 28 January 2025 | 726.15 (-0.83%) | 754.80 | 702.25 - 754.80 | 0.9442 times | Mon 27 January 2025 | 732.25 (-0.96%) | 752.00 | 690.00 - 752.00 | 1.3571 times | Fri 24 January 2025 | 739.35 (-1.75%) | 764.60 | 735.00 - 764.60 | 0.5265 times | Thu 23 January 2025 | 752.50 (-0.78%) | 758.45 | 742.00 - 769.95 | 0.8025 times | Wed 22 January 2025 | 758.45 (-3.22%) | 783.00 | 740.00 - 783.00 | 0.9769 times | Tue 21 January 2025 | 783.70 (1.1%) | 793.90 | 762.40 - 793.90 | 1.1853 times | Mon 20 January 2025 | 775.20 (3.13%) | 745.15 | 745.00 - 780.00 | 1.679 times | Fri 17 January 2025 | 751.65 (1.19%) | 741.00 | 726.10 - 768.00 | 0.953 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 667.83 and 762.83
| Weekly Target 1 | 643.55 |
| Weekly Target 2 | 692.1 |
| Weekly Target 3 | 738.55 |
| Weekly Target 4 | 787.1 |
| Weekly Target 5 | 833.55 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 740.65 (0.18%) | 752.00 | 690.00 - 785.00 | 0.5754 times | Fri 24 January 2025 | 739.35 (-1.64%) | 745.15 | 735.00 - 793.90 | 0.616 times | Fri 17 January 2025 | 751.65 (1.75%) | 738.00 | 685.10 - 768.00 | 0.6641 times | Fri 10 January 2025 | 738.75 (-5.28%) | 779.95 | 731.00 - 779.95 | 0.494 times | Fri 03 January 2025 | 779.95 (6.74%) | 716.00 | 711.70 - 800.00 | 0.6855 times | Fri 27 December 2024 | 730.70 (-3.21%) | 754.90 | 705.10 - 779.90 | 1.2007 times | Fri 20 December 2024 | 754.90 (-6.33%) | 795.65 | 743.50 - 819.45 | 1.4955 times | Fri 13 December 2024 | 805.90 (-7.71%) | 877.80 | 783.20 - 899.00 | 1.036 times | Fri 06 December 2024 | 873.25 (13.84%) | 761.55 | 737.30 - 894.40 | 1.8317 times | Fri 29 November 2024 | 767.10 (0.21%) | 767.00 | 730.00 - 825.00 | 1.4011 times | Fri 22 November 2024 | 765.50 (-4.9%) | 804.90 | 740.55 - 835.00 | 1.0122 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 712.88 and 827.78
| Monthly Target 1 | 627.02 |
| Monthly Target 2 | 683.83 |
| Monthly Target 3 | 741.91666666667 |
| Monthly Target 4 | 798.73 |
| Monthly Target 5 | 856.82 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 740.65 (1.08%) | 740.00 | 685.10 - 800.00 | 0.3255 times | Tue 31 December 2024 | 732.75 (-4.48%) | 761.55 | 705.10 - 899.00 | 0.6598 times | Fri 29 November 2024 | 767.10 (-16.61%) | 940.00 | 730.00 - 949.00 | 0.7716 times | Thu 31 October 2024 | 919.90 (29.58%) | 709.90 | 700.00 - 1017.85 | 1.9018 times | Mon 30 September 2024 | 709.90 (21.49%) | 586.00 | 565.00 - 825.00 | 1.5077 times | Fri 30 August 2024 | 584.35 (0.94%) | 587.80 | 555.00 - 613.50 | 0.6459 times | Wed 31 July 2024 | 578.90 (-5.07%) | 629.70 | 550.05 - 630.00 | 0.8448 times | Fri 28 June 2024 | 609.80 (12.73%) | 574.00 | 505.00 - 645.00 | 1.2046 times | Fri 31 May 2024 | 540.95 (3.86%) | 530.00 | 478.50 - 628.95 | 1.4106 times | Tue 30 April 2024 | 520.85 (-1.39%) | 545.90 | 485.00 - 574.00 | 0.7276 times | Thu 28 March 2024 | 528.20 (-6.65%) | 577.00 | 456.00 - 580.00 | 0.6807 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 739.18 |
| 12 day DMA | 749.96 |
| 20 day DMA | 745.85 |
| 35 day DMA | 750.93 |
| 50 day DMA | 765.87 |
| 100 day DMA | 779.61 |
| 150 day DMA | 716.56 |
| 200 day DMA | 670.05 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.2 | 744.47 | 741.7 |
| 12 day EMA | 745.57 | 746.47 | 745.83 |
| 20 day EMA | 748.16 | 748.95 | 748.84 |
| 35 day EMA | 756.56 | 757.5 | 757.94 |
| 50 day EMA | 764.54 | 765.51 | 766.14 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.18 | 738.92 | 739.42 |
| 12 day SMA | 749.96 | 750.06 | 748.47 |
| 20 day SMA | 745.85 | 747.82 | 748.28 |
| 35 day SMA | 750.93 | 752.79 | 754.13 |
| 50 day SMA | 765.87 | 766.2 | 766.57 |
| 100 day SMA | 779.61 | 778.04 | 776.33 |
| 150 day SMA | 716.56 | 715.67 | 714.53 |
| 200 day SMA | 670.05 | 668.98 | 667.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.