Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1144.1 and 1278.1
| Daily Target 1 | 1036.73 |
| Daily Target 2 | 1117.47 |
| Daily Target 3 | 1170.7333333333 |
| Daily Target 4 | 1251.47 |
| Daily Target 5 | 1304.73 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1198.20 (3.21%) | 1130.05 | 1090.00 - 1224.00 | 1.2386 times | Mon 27 January 2025 | 1160.90 (-4.78%) | 1215.00 | 1147.00 - 1236.00 | 2.4058 times | Fri 24 January 2025 | 1219.20 (0.59%) | 1225.00 | 1203.00 - 1235.00 | 0.1385 times | Thu 23 January 2025 | 1212.00 (0.97%) | 1199.00 | 1190.10 - 1230.00 | 0.871 times | Wed 22 January 2025 | 1200.30 (1.3%) | 1200.00 | 1166.10 - 1203.00 | 0.9448 times | Tue 21 January 2025 | 1184.90 (-4.82%) | 1244.00 | 1155.00 - 1260.00 | 1.8546 times | Mon 20 January 2025 | 1244.95 (0.16%) | 1275.00 | 1222.00 - 1275.00 | 0.9577 times | Fri 17 January 2025 | 1242.95 (1.52%) | 1224.35 | 1214.00 - 1250.00 | 0.3336 times | Thu 16 January 2025 | 1224.35 (0.13%) | 1225.00 | 1196.85 - 1252.80 | 0.6845 times | Wed 15 January 2025 | 1222.80 (-2.84%) | 1208.20 | 1208.20 - 1279.00 | 0.5709 times | Tue 14 January 2025 | 1258.60 (6.4%) | 1193.00 | 1180.00 - 1269.80 | 0.8662 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1071.1 and 1217.1
| Weekly Target 1 | 1028.73 |
| Weekly Target 2 | 1113.47 |
| Weekly Target 3 | 1174.7333333333 |
| Weekly Target 4 | 1259.47 |
| Weekly Target 5 | 1320.73 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1198.20 (-1.72%) | 1215.00 | 1090.00 - 1236.00 | 0.6545 times | Fri 24 January 2025 | 1219.20 (-1.91%) | 1275.00 | 1155.00 - 1275.00 | 0.856 times | Fri 17 January 2025 | 1242.95 (-2.71%) | 1275.00 | 1170.00 - 1279.00 | 0.8639 times | Fri 10 January 2025 | 1277.55 (-0.37%) | 1299.90 | 1174.50 - 1317.00 | 1.0748 times | Fri 03 January 2025 | 1282.30 (8.03%) | 1205.00 | 1184.00 - 1299.95 | 0.4102 times | Fri 27 December 2024 | 1187.00 (-4.46%) | 1265.00 | 1179.95 - 1265.00 | 0.369 times | Fri 20 December 2024 | 1242.40 (-5.33%) | 1348.00 | 1200.00 - 1355.00 | 1.5578 times | Fri 13 December 2024 | 1312.30 (6.1%) | 1236.85 | 1232.05 - 1330.00 | 2.2269 times | Fri 06 December 2024 | 1236.85 (0.87%) | 1203.20 | 1174.50 - 1245.00 | 0.6033 times | Fri 29 November 2024 | 1226.15 (5.49%) | 1175.00 | 1160.00 - 1260.00 | 1.3835 times | Fri 22 November 2024 | 1162.35 (-2.9%) | 1319.00 | 1063.00 - 1319.00 | 1.0743 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1030.6 and 1257.6
| Monthly Target 1 | 974.73 |
| Monthly Target 2 | 1086.47 |
| Monthly Target 3 | 1201.7333333333 |
| Monthly Target 4 | 1313.47 |
| Monthly Target 5 | 1428.73 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1198.20 (-1.36%) | 1214.70 | 1090.00 - 1317.00 | 0.6673 times | Tue 31 December 2024 | 1214.70 (-0.93%) | 1203.20 | 1174.50 - 1355.00 | 0.858 times | Fri 29 November 2024 | 1226.15 (27.67%) | 974.60 | 974.60 - 1375.00 | 1.4458 times | Thu 31 October 2024 | 960.40 (-9.49%) | 1061.10 | 920.20 - 1135.80 | 0.5597 times | Mon 30 September 2024 | 1061.10 (-4.53%) | 1111.45 | 1029.00 - 1210.00 | 0.7436 times | Fri 30 August 2024 | 1111.45 (17.62%) | 956.60 | 815.80 - 1198.00 | 1.1937 times | Wed 31 July 2024 | 944.95 (8.32%) | 885.00 | 845.00 - 957.90 | 1.2435 times | Fri 28 June 2024 | 872.40 (4.06%) | 840.30 | 735.20 - 903.00 | 1.4369 times | Fri 31 May 2024 | 838.35 (12.83%) | 744.00 | 730.00 - 910.00 | 1.3745 times | Tue 30 April 2024 | 743.05 (7.77%) | 716.20 | 701.20 - 814.00 | 0.4771 times | Thu 28 March 2024 | 689.45 (-12.92%) | 796.60 | 660.05 - 808.55 | 0.6414 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1198.12 |
| 12 day DMA | 1212.67 |
| 20 day DMA | 1227.3 |
| 35 day DMA | 1241.66 |
| 50 day DMA | 1233.29 |
| 100 day DMA | 1158.73 |
| 150 day DMA | 1084.5 |
| 200 day DMA | 1012.38 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.44 | 1197.06 | 1215.14 |
| 12 day EMA | 1210.71 | 1212.98 | 1222.44 |
| 20 day EMA | 1218.91 | 1221.09 | 1227.42 |
| 35 day EMA | 1224.25 | 1225.78 | 1229.6 |
| 50 day EMA | 1226.65 | 1227.81 | 1230.54 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.12 | 1195.46 | 1212.27 |
| 12 day SMA | 1212.67 | 1219.28 | 1224.88 |
| 20 day SMA | 1227.3 | 1228.13 | 1230.24 |
| 35 day SMA | 1241.66 | 1243.53 | 1245.7 |
| 50 day SMA | 1233.29 | 1233.27 | 1232.52 |
| 100 day SMA | 1158.73 | 1157.72 | 1157.4 |
| 150 day SMA | 1084.5 | 1082.28 | 1080.35 |
| 200 day SMA | 1012.38 | 1010.09 | 1008.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.