CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2096.15 and 2200.75
Daily Target 1 | 2069.02 |
Daily Target 2 | 2123.28 |
Daily Target 3 | 2173.6166666667 |
Daily Target 4 | 2227.88 |
Daily Target 5 | 2278.22 |
Daily price and volume Caplin Point
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 2177.55 (-0.72%) | 2223.95 | 2119.35 - 2223.95 | 0.5484 times |
Tue 21 January 2025 | 2193.45 (-0.66%) | 2222.95 | 2185.65 - 2237.00 | 0.3557 times |
Mon 20 January 2025 | 2208.00 (0.15%) | 2208.75 | 2168.35 - 2227.00 | 0.3931 times |
Fri 17 January 2025 | 2204.60 (-1.69%) | 2240.00 | 2182.10 - 2244.00 | 0.5591 times |
Thu 16 January 2025 | 2242.50 (0.46%) | 2250.05 | 2207.05 - 2296.70 | 0.4901 times |
Wed 15 January 2025 | 2232.30 (-4.36%) | 2358.20 | 2219.00 - 2358.20 | 1.0506 times |
Tue 14 January 2025 | 2334.05 (3.26%) | 2230.05 | 2230.05 - 2354.70 | 1.3952 times |
Mon 13 January 2025 | 2260.40 (-4.78%) | 2300.40 | 2241.30 - 2402.10 | 2.1156 times |
Fri 10 January 2025 | 2373.75 (-4.22%) | 2465.90 | 2348.85 - 2465.90 | 2.2295 times |
Thu 09 January 2025 | 2478.35 (-3.94%) | 2585.70 | 2468.45 - 2598.95 | 0.8627 times |
Wed 08 January 2025 | 2580.05 (1.05%) | 2556.10 | 2471.40 - 2600.00 | 1.4888 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2089.63 and 2207.28
Weekly Target 1 | 2060.32 |
Weekly Target 2 | 2118.93 |
Weekly Target 3 | 2177.9666666667 |
Weekly Target 4 | 2236.58 |
Weekly Target 5 | 2295.62 |
Weekly price and volumes for Caplin Point
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 2177.55 (-1.23%) | 2208.75 | 2119.35 - 2237.00 | 0.2677 times |
Fri 17 January 2025 | 2204.60 (-7.13%) | 2300.40 | 2182.10 - 2402.10 | 1.1578 times |
Fri 10 January 2025 | 2373.75 (-6.42%) | 2540.05 | 2348.85 - 2600.00 | 1.3556 times |
Fri 03 January 2025 | 2536.50 (-2.31%) | 2597.55 | 2457.05 - 2625.00 | 0.9309 times |
Fri 27 December 2024 | 2596.45 (12.35%) | 2285.05 | 2285.05 - 2636.00 | 0.9618 times |
Fri 20 December 2024 | 2311.05 (-5.52%) | 2470.65 | 2292.10 - 2540.00 | 1.0191 times |
Fri 13 December 2024 | 2445.95 (3.94%) | 2354.05 | 2339.95 - 2484.25 | 0.8676 times |
Fri 06 December 2024 | 2353.15 (7.11%) | 2235.95 | 2206.00 - 2486.65 | 1.8052 times |
Fri 29 November 2024 | 2196.95 (11.81%) | 1982.65 | 1945.00 - 2201.00 | 1.276 times |
Fri 22 November 2024 | 1964.95 (0.63%) | 1951.80 | 1925.00 - 2014.85 | 0.3584 times |
Thu 14 November 2024 | 1952.65 (-2.89%) | 2027.00 | 1915.00 - 2066.95 | 0.3858 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1895.63 and 2401.28
Monthly Target 1 | 1801.65 |
Monthly Target 2 | 1989.6 |
Monthly Target 3 | 2307.3 |
Monthly Target 4 | 2495.25 |
Monthly Target 5 | 2812.95 |
Monthly price and volumes Caplin Point
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 2177.55 (-12.94%) | 2516.00 | 2119.35 - 2625.00 | 0.6049 times |
Tue 31 December 2024 | 2501.25 (13.85%) | 2235.95 | 2206.00 - 2636.00 | 0.878 times |
Fri 29 November 2024 | 2196.95 (7.92%) | 2035.70 | 1915.00 - 2201.00 | 0.6015 times |
Thu 31 October 2024 | 2035.65 (7.28%) | 1880.00 | 1780.00 - 2113.45 | 0.9889 times |
Mon 30 September 2024 | 1897.55 (-0.54%) | 1921.35 | 1870.75 - 2158.20 | 1.4955 times |
Fri 30 August 2024 | 1907.90 (21.32%) | 1600.00 | 1451.60 - 1983.80 | 2.2099 times |
Wed 31 July 2024 | 1572.60 (6.52%) | 1476.30 | 1407.40 - 1600.00 | 1.0436 times |
Fri 28 June 2024 | 1476.35 (14.48%) | 1324.30 | 1221.00 - 1543.00 | 1.044 times |
Fri 31 May 2024 | 1289.65 (-4.9%) | 1359.05 | 1250.05 - 1390.15 | 0.5064 times |
Tue 30 April 2024 | 1356.15 (2.95%) | 1332.55 | 1250.05 - 1410.00 | 0.6274 times |
Thu 28 March 2024 | 1317.30 (-11.3%) | 1524.95 | 1240.00 - 1556.00 | 0.6707 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
DMA period | DMA value |
5 day DMA | 2205.22 |
12 day DMA | 2319.85 |
20 day DMA | 2399.17 |
35 day DMA | 2398.8 |
50 day DMA | 2295 |
100 day DMA | 2119.19 |
150 day DMA | 1929.39 |
200 day DMA | 1778.04 |
EMA (exponential moving average) of Caplin Point 524742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2212.72 | 2230.3 | 2248.72 |
12 day EMA | 2287.47 | 2307.45 | 2328.17 |
20 day EMA | 2325.07 | 2340.59 | 2356.07 |
35 day EMA | 2306.54 | 2314.13 | 2321.23 |
50 day EMA | 2265.25 | 2268.83 | 2271.91 |
SMA (simple moving average) of Caplin Point 524742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2205.22 | 2216.17 | 2244.29 |
12 day SMA | 2319.85 | 2347.55 | 2376.14 |
20 day SMA | 2399.17 | 2410.21 | 2421.77 |
35 day SMA | 2398.8 | 2402.56 | 2403.73 |
50 day SMA | 2295 | 2291.67 | 2290.15 |
100 day SMA | 2119.19 | 2115.9 | 2113.48 |
150 day SMA | 1929.39 | 1924.2 | 1918.9 |
200 day SMA | 1778.04 | 1773.72 | 1769.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.