CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint 524742 are 2096.15 and 2200.75

Daily Target 12069.02
Daily Target 22123.28
Daily Target 32173.6166666667
Daily Target 42227.88
Daily Target 52278.22

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 22 January 2025 2177.55 (-0.72%) 2223.95 2119.35 - 2223.95 0.5484 times
Tue 21 January 2025 2193.45 (-0.66%) 2222.95 2185.65 - 2237.00 0.3557 times
Mon 20 January 2025 2208.00 (0.15%) 2208.75 2168.35 - 2227.00 0.3931 times
Fri 17 January 2025 2204.60 (-1.69%) 2240.00 2182.10 - 2244.00 0.5591 times
Thu 16 January 2025 2242.50 (0.46%) 2250.05 2207.05 - 2296.70 0.4901 times
Wed 15 January 2025 2232.30 (-4.36%) 2358.20 2219.00 - 2358.20 1.0506 times
Tue 14 January 2025 2334.05 (3.26%) 2230.05 2230.05 - 2354.70 1.3952 times
Mon 13 January 2025 2260.40 (-4.78%) 2300.40 2241.30 - 2402.10 2.1156 times
Fri 10 January 2025 2373.75 (-4.22%) 2465.90 2348.85 - 2465.90 2.2295 times
Thu 09 January 2025 2478.35 (-3.94%) 2585.70 2468.45 - 2598.95 0.8627 times
Wed 08 January 2025 2580.05 (1.05%) 2556.10 2471.40 - 2600.00 1.4888 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 2089.63 and 2207.28

Weekly Target 12060.32
Weekly Target 22118.93
Weekly Target 32177.9666666667
Weekly Target 42236.58
Weekly Target 52295.62

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 22 January 2025 2177.55 (-1.23%) 2208.75 2119.35 - 2237.00 0.2677 times
Fri 17 January 2025 2204.60 (-7.13%) 2300.40 2182.10 - 2402.10 1.1578 times
Fri 10 January 2025 2373.75 (-6.42%) 2540.05 2348.85 - 2600.00 1.3556 times
Fri 03 January 2025 2536.50 (-2.31%) 2597.55 2457.05 - 2625.00 0.9309 times
Fri 27 December 2024 2596.45 (12.35%) 2285.05 2285.05 - 2636.00 0.9618 times
Fri 20 December 2024 2311.05 (-5.52%) 2470.65 2292.10 - 2540.00 1.0191 times
Fri 13 December 2024 2445.95 (3.94%) 2354.05 2339.95 - 2484.25 0.8676 times
Fri 06 December 2024 2353.15 (7.11%) 2235.95 2206.00 - 2486.65 1.8052 times
Fri 29 November 2024 2196.95 (11.81%) 1982.65 1945.00 - 2201.00 1.276 times
Fri 22 November 2024 1964.95 (0.63%) 1951.80 1925.00 - 2014.85 0.3584 times
Thu 14 November 2024 1952.65 (-2.89%) 2027.00 1915.00 - 2066.95 0.3858 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1895.63 and 2401.28

Monthly Target 11801.65
Monthly Target 21989.6
Monthly Target 32307.3
Monthly Target 42495.25
Monthly Target 52812.95

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 22 January 2025 2177.55 (-12.94%) 2516.00 2119.35 - 2625.00 0.6049 times
Tue 31 December 2024 2501.25 (13.85%) 2235.95 2206.00 - 2636.00 0.878 times
Fri 29 November 2024 2196.95 (7.92%) 2035.70 1915.00 - 2201.00 0.6015 times
Thu 31 October 2024 2035.65 (7.28%) 1880.00 1780.00 - 2113.45 0.9889 times
Mon 30 September 2024 1897.55 (-0.54%) 1921.35 1870.75 - 2158.20 1.4955 times
Fri 30 August 2024 1907.90 (21.32%) 1600.00 1451.60 - 1983.80 2.2099 times
Wed 31 July 2024 1572.60 (6.52%) 1476.30 1407.40 - 1600.00 1.0436 times
Fri 28 June 2024 1476.35 (14.48%) 1324.30 1221.00 - 1543.00 1.044 times
Fri 31 May 2024 1289.65 (-4.9%) 1359.05 1250.05 - 1390.15 0.5064 times
Tue 30 April 2024 1356.15 (2.95%) 1332.55 1250.05 - 1410.00 0.6274 times
Thu 28 March 2024 1317.30 (-11.3%) 1524.95 1240.00 - 1556.00 0.6707 times

 monthly chart CaplinPoint

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 2205.22
12 day DMA 2319.85
20 day DMA 2399.17
35 day DMA 2398.8
50 day DMA 2295
100 day DMA 2119.19
150 day DMA 1929.39
200 day DMA 1778.04

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA2212.722230.32248.72
12 day EMA2287.472307.452328.17
20 day EMA2325.072340.592356.07
35 day EMA2306.542314.132321.23
50 day EMA2265.252268.832271.91

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA2205.222216.172244.29
12 day SMA2319.852347.552376.14
20 day SMA2399.172410.212421.77
35 day SMA2398.82402.562403.73
50 day SMA22952291.672290.15
100 day SMA2119.192115.92113.48
150 day SMA1929.391924.21918.9
200 day SMA1778.041773.721769.61
Back to top | Use Dark Theme