Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 705.7 and 743.75
| Daily Target 1 | 678.52 |
| Daily Target 2 | 694.83 |
| Daily Target 3 | 716.56666666667 |
| Daily Target 4 | 732.88 |
| Daily Target 5 | 754.62 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 711.15 (1.14%) | 703.20 | 700.25 - 738.30 | 1.8325 times | Mon 13 January 2025 | 703.15 (-1.51%) | 718.00 | 701.30 - 723.95 | 0.2334 times | Fri 10 January 2025 | 713.95 (-0.1%) | 718.25 | 702.00 - 721.95 | 0.428 times | Thu 09 January 2025 | 714.70 (0.32%) | 719.70 | 709.00 - 723.95 | 0.2367 times | Wed 08 January 2025 | 712.45 (-0.32%) | 703.30 | 700.00 - 725.00 | 0.2128 times | Tue 07 January 2025 | 714.75 (-0.59%) | 710.05 | 710.00 - 729.65 | 0.1917 times | Mon 06 January 2025 | 719.00 (1.48%) | 697.00 | 697.00 - 738.90 | 1.0208 times | Fri 03 January 2025 | 708.50 (1.48%) | 686.05 | 686.00 - 717.75 | 1.746 times | Thu 02 January 2025 | 698.20 (-0.92%) | 718.80 | 690.45 - 735.30 | 2.3085 times | Wed 01 January 2025 | 704.70 (0.09%) | 725.00 | 690.00 - 739.25 | 1.7898 times | Tue 31 December 2024 | 704.05 (-0.66%) | 735.00 | 674.00 - 735.00 | 1.6445 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 686.68 and 724.73
| Weekly Target 1 | 678.52 |
| Weekly Target 2 | 694.83 |
| Weekly Target 3 | 716.56666666667 |
| Weekly Target 4 | 732.88 |
| Weekly Target 5 | 754.62 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 711.15 (-0.39%) | 718.00 | 700.25 - 738.30 | 0.9606 times | Fri 10 January 2025 | 713.95 (0.77%) | 697.00 | 697.00 - 738.90 | 0.9718 times | Fri 03 January 2025 | 708.50 (1.23%) | 734.85 | 674.00 - 739.25 | 5.2033 times | Fri 27 December 2024 | 699.90 (-8.29%) | 779.95 | 691.70 - 779.95 | 1.4027 times | Fri 20 December 2024 | 763.15 (11.92%) | 663.00 | 651.10 - 763.15 | 0.3684 times | Fri 13 December 2024 | 681.85 (10.76%) | 626.90 | 610.00 - 720.00 | 0.3084 times | Fri 06 December 2024 | 615.60 (-4.01%) | 641.95 | 605.00 - 641.95 | 0.1995 times | Fri 29 November 2024 | 641.30 (1.5%) | 644.00 | 605.35 - 644.00 | 0.1504 times | Fri 22 November 2024 | 631.80 (1%) | 600.10 | 600.10 - 639.95 | 0.1778 times | Thu 14 November 2024 | 625.55 (-6.07%) | 649.95 | 606.70 - 650.00 | 0.2571 times | Fri 08 November 2024 | 666.00 (3.67%) | 642.40 | 621.15 - 688.00 | 0.1303 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 671.95 and 725.2
| Monthly Target 1 | 658.88 |
| Monthly Target 2 | 685.02 |
| Monthly Target 3 | 712.13333333333 |
| Monthly Target 4 | 738.27 |
| Monthly Target 5 | 765.38 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 711.15 (1.01%) | 725.00 | 686.00 - 739.25 | 1.412 times | Tue 31 December 2024 | 704.05 (9.78%) | 641.95 | 605.00 - 779.95 | 1.4469 times | Fri 29 November 2024 | 641.30 (1.71%) | 660.00 | 600.10 - 688.00 | 0.2215 times | Thu 31 October 2024 | 630.50 (-1.48%) | 640.00 | 600.80 - 689.00 | 0.3492 times | Mon 30 September 2024 | 640.00 (2.47%) | 629.00 | 590.00 - 705.50 | 2.9295 times | Fri 30 August 2024 | 624.55 (1.67%) | 620.45 | 573.60 - 739.65 | 1.4351 times | Wed 31 July 2024 | 614.30 (-3.56%) | 654.85 | 580.00 - 681.00 | 1.2911 times | Fri 28 June 2024 | 636.95 (12.16%) | 579.90 | 533.70 - 760.00 | 0.4526 times | Fri 31 May 2024 | 567.90 (18.75%) | 454.35 | 454.35 - 593.90 | 0.3706 times | Tue 30 April 2024 | 478.25 (-23.44%) | 637.10 | 478.25 - 702.35 | 0.0916 times | Thu 28 March 2024 | 624.65 (42.45%) | 447.25 | 447.25 - 624.65 | 0.0259 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 711.08 |
| 12 day DMA | 709.45 |
| 20 day DMA | 714.15 |
| 35 day DMA | 685.02 |
| 50 day DMA | 671.48 |
| 100 day DMA | 657.29 |
| 150 day DMA | 650.8 |
| 200 day DMA | 631.66 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.29 | 709.86 | 713.22 |
| 12 day EMA | 709.29 | 708.95 | 710 |
| 20 day EMA | 703.75 | 702.97 | 702.95 |
| 35 day EMA | 690.48 | 689.26 | 688.44 |
| 50 day EMA | 672.94 | 671.38 | 670.08 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.08 | 711.8 | 714.97 |
| 12 day SMA | 709.45 | 708.51 | 707.8 |
| 20 day SMA | 714.15 | 713.37 | 712.31 |
| 35 day SMA | 685.02 | 682.87 | 680.83 |
| 50 day SMA | 671.48 | 669.87 | 668.6 |
| 100 day SMA | 657.29 | 656.21 | 655.53 |
| 150 day SMA | 650.8 | 650.03 | 649.12 |
| 200 day SMA | 631.66 | 630.99 | 630.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.