Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 14.65 and 15.31
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.77 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.24 (1.06%) | 15.38 | 14.72 - 15.38 | 0.757 times | Tue 19 November 2024 | 15.08 (0.07%) | 15.30 | 14.77 - 15.30 | 1.2351 times | Mon 18 November 2024 | 15.07 (-2.59%) | 15.20 | 14.70 - 15.48 | 2.8374 times | Thu 14 November 2024 | 15.47 (-1.34%) | 15.68 | 15.05 - 16.19 | 0.8644 times | Wed 13 November 2024 | 15.68 (-2.37%) | 15.30 | 15.30 - 16.25 | 0.6395 times | Tue 12 November 2024 | 16.06 (0.5%) | 15.16 | 15.16 - 16.35 | 0.7647 times | Mon 11 November 2024 | 15.98 (-0.68%) | 16.49 | 15.86 - 16.49 | 0.8212 times | Fri 08 November 2024 | 16.09 (-1.05%) | 16.65 | 15.15 - 16.65 | 0.8942 times | Thu 07 November 2024 | 16.26 (2.2%) | 16.68 | 15.86 - 16.68 | 0.393 times | Wed 06 November 2024 | 15.91 (-0.93%) | 16.49 | 15.65 - 16.50 | 0.7935 times | Tue 05 November 2024 | 16.06 (1.52%) | 15.80 | 15.55 - 16.20 | 0.4462 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 14.97 and 15.75
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.24 (-1.49%) | 15.20 | 14.70 - 15.48 | 1.1 times | Thu 14 November 2024 | 15.47 (-3.85%) | 16.49 | 15.05 - 16.49 | 0.7037 times | Fri 08 November 2024 | 16.09 (-1.35%) | 15.75 | 15.10 - 16.68 | 0.7346 times | Fri 01 November 2024 | 16.31 (4.75%) | 16.64 | 15.50 - 16.80 | 0.496 times | Fri 25 October 2024 | 15.57 (-2.87%) | 15.71 | 15.50 - 16.95 | 0.9449 times | Fri 18 October 2024 | 16.03 (1.91%) | 15.73 | 15.52 - 17.32 | 1.2022 times | Fri 11 October 2024 | 15.73 (-4.26%) | 16.80 | 15.15 - 16.90 | 1.0513 times | Thu 03 October 2024 | 16.43 (-0.54%) | 16.27 | 16.00 - 16.88 | 1.0405 times | Fri 27 September 2024 | 16.52 (-2.25%) | 16.40 | 16.12 - 17.52 | 0.8239 times | Fri 20 September 2024 | 16.90 (-5.16%) | 18.30 | 16.30 - 18.38 | 1.903 times | Fri 13 September 2024 | 17.82 (4.21%) | 17.00 | 16.72 - 18.90 | 1.8607 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 13.92 and 16.02
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.24 (-4.63%) | 16.30 | 14.70 - 16.80 | 0.2406 times | Thu 31 October 2024 | 15.98 (-1.42%) | 16.69 | 15.15 - 17.32 | 0.385 times | Mon 30 September 2024 | 16.21 (-5.54%) | 17.30 | 16.00 - 18.90 | 0.5759 times | Fri 30 August 2024 | 17.16 (-4.93%) | 18.60 | 16.27 - 18.60 | 0.8118 times | Wed 31 July 2024 | 18.05 (1.23%) | 18.45 | 15.65 - 18.75 | 0.8611 times | Fri 28 June 2024 | 17.83 (7.8%) | 18.19 | 15.25 - 24.60 | 4.1718 times | Fri 31 May 2024 | 16.54 (4.03%) | 15.50 | 14.44 - 17.00 | 0.9453 times | Tue 30 April 2024 | 15.90 (7.65%) | 14.75 | 14.50 - 17.50 | 0.483 times | Thu 28 March 2024 | 14.77 (-16.98%) | 17.57 | 14.50 - 18.49 | 0.7539 times | Thu 29 February 2024 | 17.79 (-3.94%) | 18.89 | 17.50 - 20.45 | 0.7718 times | Wed 31 January 2024 | 18.52 (6.25%) | 17.54 | 17.30 - 25.75 | 3.3478 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.39 | 15.54 |
| 12 day EMA | 15.6 | 15.66 | 15.76 |
| 20 day EMA | 15.75 | 15.8 | 15.88 |
| 35 day EMA | 16.04 | 16.09 | 16.15 |
| 50 day EMA | 16.26 | 16.3 | 16.35 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.47 | 15.65 |
| 12 day SMA | 15.73 | 15.82 | 15.89 |
| 20 day SMA | 15.78 | 15.8 | 15.84 |
| 35 day SMA | 15.88 | 15.92 | 15.97 |
| 50 day SMA | 16.28 | 16.32 | 16.36 |
| 100 day SMA | 16.9 | 16.93 | 16.96 |
| 150 day SMA | 16.81 | 16.82 | 16.83 |
| 200 day SMA | 16.95 | 16.97 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.