Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 43.99 and 47.81
| Daily Target 1 | 41.11 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.933333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 48.75 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.98 (0.81%) | 44.20 | 43.00 - 46.82 | 0.307 times | Wed 01 January 2025 | 44.62 (-0.93%) | 45.94 | 43.70 - 47.19 | 1.1478 times | Tue 31 December 2024 | 45.04 (1.15%) | 44.76 | 43.90 - 46.30 | 1.375 times | Mon 30 December 2024 | 44.53 (-0.51%) | 45.66 | 44.53 - 45.66 | 1.2984 times | Fri 27 December 2024 | 44.76 (-4.11%) | 46.00 | 44.35 - 46.00 | 0.7774 times | Thu 26 December 2024 | 46.68 (3.48%) | 44.65 | 43.00 - 47.00 | 2.179 times | Tue 24 December 2024 | 45.11 (4.47%) | 45.19 | 43.01 - 45.19 | 0.6862 times | Mon 23 December 2024 | 43.18 (-4.02%) | 47.20 | 43.16 - 47.20 | 0.861 times | Fri 20 December 2024 | 44.99 (2.25%) | 44.88 | 42.50 - 45.50 | 0.4254 times | Thu 19 December 2024 | 44.00 (2.33%) | 43.00 | 41.50 - 44.98 | 0.9426 times | Wed 18 December 2024 | 43.00 (0%) | 44.98 | 42.10 - 44.98 | 0.5881 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 41.9 and 46.09
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.98 (0.49%) | 45.66 | 43.00 - 47.19 | 0.1528 times | Fri 27 December 2024 | 44.76 (-0.51%) | 47.20 | 43.00 - 47.20 | 0.1667 times | Fri 20 December 2024 | 44.99 (2.83%) | 45.92 | 41.50 - 46.49 | 0.1451 times | Fri 13 December 2024 | 43.75 (-0.79%) | 42.00 | 42.00 - 46.99 | 1.1301 times | Fri 06 December 2024 | 44.10 (-7.37%) | 47.61 | 43.72 - 48.28 | 0.3151 times | Fri 29 November 2024 | 47.61 (10.59%) | 44.13 | 41.14 - 47.61 | 0.2658 times | Fri 22 November 2024 | 43.05 (-8.52%) | 44.73 | 41.61 - 47.38 | 0.4644 times | Thu 14 November 2024 | 47.06 (-10.77%) | 52.74 | 47.06 - 54.66 | 1.4346 times | Fri 08 November 2024 | 52.74 (17.93%) | 48.00 | 42.03 - 64.00 | 5.1407 times | Fri 01 November 2024 | 44.72 (11.52%) | 40.20 | 37.01 - 45.85 | 0.7846 times | Fri 25 October 2024 | 40.10 (-17.9%) | 47.15 | 39.11 - 50.80 | 0.8381 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 41.9 and 46.09
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.98 (-0.13%) | 45.94 | 43.00 - 47.19 | 0.0145 times | Tue 31 December 2024 | 45.04 (-5.4%) | 47.61 | 41.50 - 48.28 | 0.5013 times | Fri 29 November 2024 | 47.61 (11.68%) | 45.85 | 41.14 - 64.00 | 1.977 times | Thu 31 October 2024 | 42.63 (0.73%) | 42.32 | 37.01 - 63.81 | 2.4516 times | Mon 30 September 2024 | 42.32 (9.5%) | 38.00 | 36.23 - 44.98 | 0.5786 times | Fri 30 August 2024 | 38.65 (-15.56%) | 45.77 | 37.56 - 46.49 | 0.4443 times | Wed 31 July 2024 | 45.77 (16.61%) | 38.47 | 38.00 - 54.00 | 2.0116 times | Fri 28 June 2024 | 39.25 (-1.75%) | 41.85 | 36.34 - 43.30 | 0.7699 times | Fri 31 May 2024 | 39.95 (-3.6%) | 41.44 | 38.30 - 43.60 | 0.4066 times | Tue 30 April 2024 | 41.44 (39.43%) | 29.99 | 29.98 - 44.35 | 0.8445 times | Thu 28 March 2024 | 29.72 (-15.69%) | 36.85 | 27.89 - 43.71 | 1.4558 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.56 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.63 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.43 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.8 | 44.89 |
| 12 day EMA | 44.78 | 44.74 | 44.76 |
| 20 day EMA | 44.87 | 44.86 | 44.88 |
| 35 day EMA | 45.43 | 45.46 | 45.51 |
| 50 day EMA | 46.11 | 46.16 | 46.22 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.13 | 45.22 |
| 12 day SMA | 44.49 | 44.49 | 44.41 |
| 20 day SMA | 44.56 | 44.61 | 44.7 |
| 35 day SMA | 45.05 | 45.26 | 45.49 |
| 50 day SMA | 45.63 | 45.67 | 45.75 |
| 100 day SMA | 44.02 | 43.99 | 43.96 |
| 150 day SMA | 43.43 | 43.41 | 43.39 |
| 200 day SMA | 41.92 | 41.9 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.