Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1746 and 1824.5
| Daily Target 1 | 1726.33 |
| Daily Target 2 | 1765.67 |
| Daily Target 3 | 1804.8333333333 |
| Daily Target 4 | 1844.17 |
| Daily Target 5 | 1883.33 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1805.00 (0.7%) | 1844.00 | 1765.50 - 1844.00 | 0.4695 times | Tue 19 November 2024 | 1792.40 (1.06%) | 1844.00 | 1780.00 - 1844.00 | 2.1039 times | Mon 18 November 2024 | 1773.60 (-2.88%) | 1825.95 | 1728.60 - 1825.95 | 0.7419 times | Thu 14 November 2024 | 1826.15 (-1.37%) | 1888.50 | 1813.15 - 1888.50 | 0.5914 times | Wed 13 November 2024 | 1851.45 (-4.39%) | 1899.95 | 1823.75 - 1900.00 | 0.724 times | Tue 12 November 2024 | 1936.55 (-1.2%) | 1950.00 | 1933.25 - 1970.05 | 0.9821 times | Mon 11 November 2024 | 1960.15 (-2.87%) | 1915.00 | 1907.00 - 2023.80 | 0.4695 times | Fri 08 November 2024 | 2018.15 (-3.64%) | 2061.95 | 2011.00 - 2116.70 | 1.7993 times | Thu 07 November 2024 | 2094.40 (3.75%) | 2000.00 | 1977.05 - 2100.00 | 1.0072 times | Wed 06 November 2024 | 2018.70 (2.86%) | 1969.00 | 1958.95 - 2040.35 | 1.1111 times | Tue 05 November 2024 | 1962.60 (-2.36%) | 2028.20 | 1940.00 - 2033.00 | 0.4444 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1709.1 and 1824.5
| Weekly Target 1 | 1677.13 |
| Weekly Target 2 | 1741.07 |
| Weekly Target 3 | 1792.5333333333 |
| Weekly Target 4 | 1856.47 |
| Weekly Target 5 | 1907.93 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1805.00 (-1.16%) | 1825.95 | 1728.60 - 1844.00 | 0.6296 times | Thu 14 November 2024 | 1826.15 (-9.51%) | 1915.00 | 1813.15 - 2023.80 | 0.5255 times | Fri 08 November 2024 | 2018.15 (1.44%) | 1979.95 | 1940.00 - 2116.70 | 0.9733 times | Fri 01 November 2024 | 1989.45 (4.48%) | 1936.50 | 1801.05 - 2046.00 | 1.5947 times | Fri 25 October 2024 | 1904.15 (-7.65%) | 2105.55 | 1870.70 - 2118.65 | 0.7957 times | Fri 18 October 2024 | 2061.95 (-3.24%) | 2120.95 | 2021.10 - 2125.00 | 0.4349 times | Fri 11 October 2024 | 2131.00 (7.63%) | 1990.00 | 1881.05 - 2146.00 | 1.0863 times | Thu 03 October 2024 | 1980.00 (-4%) | 2021.35 | 1814.05 - 2147.95 | 1.2667 times | Fri 27 September 2024 | 2062.60 (-2.72%) | 2107.55 | 2047.65 - 2192.25 | 0.9066 times | Fri 20 September 2024 | 2120.25 (-0.26%) | 2136.80 | 2093.15 - 2265.00 | 1.7867 times | Fri 13 September 2024 | 2125.85 (-5.09%) | 2208.45 | 2070.00 - 2219.50 | 2.0882 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1572.75 and 1960.85
| Monthly Target 1 | 1495.33 |
| Monthly Target 2 | 1650.17 |
| Monthly Target 3 | 1883.4333333333 |
| Monthly Target 4 | 2038.27 |
| Monthly Target 5 | 2271.53 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1805.00 (-8.49%) | 1975.00 | 1728.60 - 2116.70 | 0.2228 times | Thu 31 October 2024 | 1972.50 (-2.15%) | 2147.95 | 1801.05 - 2147.95 | 0.4464 times | Mon 30 September 2024 | 2015.80 (-6.28%) | 2130.00 | 2007.75 - 2355.80 | 0.8029 times | Fri 30 August 2024 | 2150.85 (-18.84%) | 2650.10 | 2110.90 - 2729.75 | 1.2532 times | Wed 31 July 2024 | 2650.00 (12.69%) | 2350.00 | 2322.70 - 2774.40 | 1.0293 times | Fri 28 June 2024 | 2351.50 (5.45%) | 2330.50 | 2095.00 - 2590.00 | 0.775 times | Fri 31 May 2024 | 2230.05 (-12.46%) | 2544.80 | 2175.00 - 2700.00 | 0.9901 times | Tue 30 April 2024 | 2547.60 (21.89%) | 2113.00 | 2085.90 - 2822.50 | 2.3111 times | Thu 28 March 2024 | 2090.10 (2.76%) | 2065.00 | 1950.05 - 2277.00 | 1.181 times | Thu 29 February 2024 | 2034.00 (7.18%) | 1930.00 | 1790.00 - 2190.00 | 0.9883 times | Wed 31 January 2024 | 1897.80 (-14.95%) | 2300.00 | 1881.75 - 2331.90 | 0.6285 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1809.72 |
| 12 day DMA | 1920.76 |
| 20 day DMA | 1923.46 |
| 35 day DMA | 1975.2 |
| 50 day DMA | 2019.14 |
| 100 day DMA | 2222.9 |
| 150 day DMA | 2273.24 |
| 200 day DMA | 2219.04 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.65 | 1835.98 | 1857.76 |
| 12 day EMA | 1884.14 | 1898.52 | 1917.81 |
| 20 day EMA | 1921.85 | 1934.15 | 1949.06 |
| 35 day EMA | 1969.59 | 1979.28 | 1990.28 |
| 50 day EMA | 2011.06 | 2019.47 | 2028.73 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.72 | 1836.03 | 1869.58 |
| 12 day SMA | 1920.76 | 1936.13 | 1951.14 |
| 20 day SMA | 1923.46 | 1933.76 | 1949.4 |
| 35 day SMA | 1975.2 | 1982.56 | 1991.46 |
| 50 day SMA | 2019.14 | 2027.84 | 2036.51 |
| 100 day SMA | 2222.9 | 2228.74 | 2234.68 |
| 150 day SMA | 2273.24 | 2275.85 | 2278.78 |
| 200 day SMA | 2219.04 | 2219.78 | 2220.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.