Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 133.18 and 157.33
| Daily Target 1 | 113.05 |
| Daily Target 2 | 129.15 |
| Daily Target 3 | 137.2 |
| Daily Target 4 | 153.3 |
| Daily Target 5 | 161.35 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.25 (19.99%) | 123.00 | 121.10 - 145.25 | 7.4662 times | Tue 19 November 2024 | 121.05 (2.85%) | 119.00 | 117.00 - 122.90 | 0.2201 times | Mon 18 November 2024 | 117.70 (0.68%) | 118.80 | 115.30 - 118.85 | 0.221 times | Thu 14 November 2024 | 116.90 (2.32%) | 116.90 | 114.30 - 119.00 | 0.2095 times | Wed 13 November 2024 | 114.25 (-0.52%) | 116.00 | 112.50 - 117.50 | 0.0928 times | Tue 12 November 2024 | 114.85 (-2.05%) | 119.00 | 114.00 - 119.70 | 0.2351 times | Mon 11 November 2024 | 117.25 (-1.1%) | 118.60 | 115.00 - 119.85 | 0.1974 times | Fri 08 November 2024 | 118.55 (-3.74%) | 123.25 | 118.20 - 125.00 | 0.8754 times | Thu 07 November 2024 | 123.15 (-2.76%) | 126.65 | 122.70 - 126.65 | 0.1888 times | Wed 06 November 2024 | 126.65 (3.81%) | 123.90 | 122.05 - 128.50 | 0.2938 times | Tue 05 November 2024 | 122.00 (1.41%) | 120.30 | 118.10 - 123.15 | 0.1082 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 130.28 and 160.23
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 155.23 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.25 (24.25%) | 118.80 | 115.30 - 145.25 | 4.0494 times | Thu 14 November 2024 | 116.90 (-1.39%) | 118.60 | 112.50 - 119.85 | 0.3763 times | Fri 08 November 2024 | 118.55 (-4.59%) | 124.05 | 118.10 - 128.50 | 0.9788 times | Fri 01 November 2024 | 124.25 (0.24%) | 126.75 | 118.20 - 128.45 | 0.5291 times | Fri 25 October 2024 | 123.95 (-1.47%) | 125.80 | 116.00 - 129.95 | 0.6871 times | Fri 18 October 2024 | 125.80 (-4.81%) | 127.15 | 122.00 - 134.60 | 0.8933 times | Fri 11 October 2024 | 132.15 (-0.79%) | 130.05 | 126.40 - 138.55 | 0.9662 times | Thu 03 October 2024 | 133.20 (0.23%) | 135.00 | 129.80 - 138.00 | 0.2559 times | Fri 27 September 2024 | 132.90 (-2.39%) | 136.15 | 130.70 - 139.95 | 0.6662 times | Fri 20 September 2024 | 136.15 (-1.98%) | 142.25 | 134.30 - 142.50 | 0.5977 times | Fri 13 September 2024 | 138.90 (1.8%) | 136.45 | 135.20 - 165.90 | 1.1749 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 128.88 and 161.63
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 123.42 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 145.25 (16.29%) | 125.25 | 112.50 - 145.25 | 0.9091 times | Thu 31 October 2024 | 124.90 (-5.41%) | 129.80 | 116.00 - 138.55 | 0.5444 times | Mon 30 September 2024 | 132.05 (-3.3%) | 139.30 | 130.70 - 165.90 | 0.5224 times | Fri 30 August 2024 | 136.55 (-13.93%) | 160.20 | 129.05 - 177.50 | 0.8547 times | Wed 31 July 2024 | 158.65 (15.17%) | 137.80 | 130.00 - 184.00 | 2.8313 times | Fri 28 June 2024 | 137.75 (12.49%) | 121.25 | 115.00 - 147.00 | 1.1375 times | Fri 31 May 2024 | 122.45 (-8.99%) | 134.55 | 117.40 - 148.90 | 0.8266 times | Tue 30 April 2024 | 134.55 (17.2%) | 116.80 | 112.45 - 149.00 | 0.6501 times | Thu 28 March 2024 | 114.80 (-13.39%) | 134.00 | 110.00 - 152.00 | 0.9892 times | Thu 29 February 2024 | 132.55 (-11.37%) | 147.30 | 128.00 - 152.80 | 0.7347 times | Wed 31 January 2024 | 149.55 (18.08%) | 134.00 | 117.90 - 161.70 | 2.2431 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 121.49 |
| 20 day DMA | 122.24 |
| 35 day DMA | 124.91 |
| 50 day DMA | 128.57 |
| 100 day DMA | 137.98 |
| 150 day DMA | 135.49 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 118.52 | 117.25 |
| 12 day EMA | 123.45 | 119.49 | 119.21 |
| 20 day EMA | 123.48 | 121.19 | 121.2 |
| 35 day EMA | 125.82 | 124.68 | 124.89 |
| 50 day EMA | 128.72 | 128.05 | 128.34 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 116.95 | 116.19 |
| 12 day SMA | 121.49 | 119.74 | 120.06 |
| 20 day SMA | 122.24 | 120.89 | 121 |
| 35 day SMA | 124.91 | 124.56 | 124.94 |
| 50 day SMA | 128.57 | 128.39 | 128.71 |
| 100 day SMA | 137.98 | 137.88 | 138.04 |
| 150 day SMA | 135.49 | 135.35 | 135.39 |
| 200 day SMA | 134.63 | 134.66 | 134.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.