Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1213.15 and 1241.2
| Daily Target 1 | 1190.95 |
| Daily Target 2 | 1207.3 |
| Daily Target 3 | 1219 |
| Daily Target 4 | 1235.35 |
| Daily Target 5 | 1247.05 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1223.65 (0.28%) | 1202.65 | 1202.65 - 1230.70 | 0.4146 times | Thu 21 November 2024 | 1220.20 (-2.22%) | 1258.50 | 1217.90 - 1258.50 | 0.2752 times | Tue 19 November 2024 | 1247.90 (1.03%) | 1235.40 | 1233.25 - 1266.70 | 0.3155 times | Mon 18 November 2024 | 1235.15 (-1.05%) | 1230.80 | 1230.80 - 1254.00 | 0.3466 times | Thu 14 November 2024 | 1248.30 (-0.09%) | 1235.05 | 1235.05 - 1272.25 | 1.2041 times | Wed 13 November 2024 | 1249.40 (-1.42%) | 1271.05 | 1241.00 - 1272.60 | 1.1086 times | Tue 12 November 2024 | 1267.40 (-1.59%) | 1292.85 | 1258.95 - 1301.20 | 0.62 times | Mon 11 November 2024 | 1287.85 (-2.99%) | 1330.00 | 1257.95 - 1360.00 | 3.7619 times | Fri 08 November 2024 | 1327.55 (-1.7%) | 1355.00 | 1319.90 - 1355.00 | 1.2946 times | Thu 07 November 2024 | 1350.50 (-3.17%) | 1399.70 | 1346.00 - 1399.70 | 0.6589 times | Wed 06 November 2024 | 1394.65 (-0.1%) | 1411.00 | 1393.00 - 1411.00 | 0.5875 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1181.13 and 1245.18
| Weekly Target 1 | 1166.95 |
| Weekly Target 2 | 1195.3 |
| Weekly Target 3 | 1231 |
| Weekly Target 4 | 1259.35 |
| Weekly Target 5 | 1295.05 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1223.65 (-1.97%) | 1230.80 | 1202.65 - 1266.70 | 0.2444 times | Thu 14 November 2024 | 1248.30 (-5.97%) | 1330.00 | 1235.05 - 1360.00 | 1.2104 times | Fri 08 November 2024 | 1327.55 (-5.25%) | 1392.65 | 1319.90 - 1416.20 | 0.7396 times | Fri 01 November 2024 | 1401.10 (-1.83%) | 1401.05 | 1384.25 - 1442.65 | 0.458 times | Fri 25 October 2024 | 1427.15 (-3.07%) | 1466.60 | 1414.85 - 1499.00 | 0.5568 times | Fri 18 October 2024 | 1472.35 (-1.54%) | 1495.10 | 1450.20 - 1501.35 | 0.4187 times | Fri 11 October 2024 | 1495.40 (2.58%) | 1478.55 | 1438.25 - 1530.00 | 0.9526 times | Thu 03 October 2024 | 1457.80 (-3.44%) | 1500.00 | 1406.85 - 1516.65 | 2.0011 times | Fri 27 September 2024 | 1509.75 (0.86%) | 1496.85 | 1471.15 - 1534.85 | 1.0197 times | Fri 20 September 2024 | 1496.85 (-4.51%) | 1568.95 | 1483.90 - 1583.00 | 2.3988 times | Fri 13 September 2024 | 1567.60 (1.89%) | 1532.25 | 1502.90 - 1592.55 | 4.0898 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1106.38 and 1319.93
| Monthly Target 1 | 1067.28 |
| Monthly Target 2 | 1145.47 |
| Monthly Target 3 | 1280.8333333333 |
| Monthly Target 4 | 1359.02 |
| Monthly Target 5 | 1494.38 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1223.65 (-12.35%) | 1396.05 | 1202.65 - 1416.20 | 0.2085 times | Thu 31 October 2024 | 1396.00 (-4.44%) | 1460.00 | 1384.25 - 1530.00 | 0.3836 times | Mon 30 September 2024 | 1460.90 (-7.24%) | 1575.25 | 1443.50 - 1592.55 | 1.0843 times | Fri 30 August 2024 | 1574.95 (9.68%) | 1437.55 | 1396.30 - 1580.00 | 0.551 times | Wed 31 July 2024 | 1435.90 (18.91%) | 1209.30 | 1202.65 - 1440.90 | 0.8957 times | Fri 28 June 2024 | 1207.60 (1.74%) | 1222.25 | 1109.30 - 1292.15 | 0.5827 times | Fri 31 May 2024 | 1187.00 (3%) | 1146.80 | 1097.50 - 1245.60 | 1.0158 times | Tue 30 April 2024 | 1152.45 (5.78%) | 1111.80 | 1066.05 - 1175.60 | 1.0565 times | Thu 28 March 2024 | 1089.45 (6.03%) | 1013.15 | 985.00 - 1113.85 | 0.7378 times | Thu 29 February 2024 | 1027.45 (-10.68%) | 1150.95 | 959.05 - 1153.75 | 3.4841 times | Wed 31 January 2024 | 1150.35 (6.12%) | 1084.00 | 1062.00 - 1177.00 | 4.0516 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1235.04 |
| 12 day DMA | 1287.39 |
| 20 day DMA | 1338.66 |
| 35 day DMA | 1395.18 |
| 50 day DMA | 1433.17 |
| 100 day DMA | 1429.19 |
| 150 day DMA | 1348.15 |
| 200 day DMA | 1273.98 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.43 | 1245.82 | 1258.63 |
| 12 day EMA | 1281.12 | 1291.57 | 1304.54 |
| 20 day EMA | 1321.27 | 1331.54 | 1343.26 |
| 35 day EMA | 1373.69 | 1382.52 | 1392.08 |
| 50 day EMA | 1421.97 | 1430.06 | 1438.62 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.04 | 1240.19 | 1249.63 |
| 12 day SMA | 1287.39 | 1302.69 | 1317.76 |
| 20 day SMA | 1338.66 | 1349.23 | 1360.54 |
| 35 day SMA | 1395.18 | 1401.95 | 1410.23 |
| 50 day SMA | 1433.17 | 1439.07 | 1445.43 |
| 100 day SMA | 1429.19 | 1428.84 | 1428.64 |
| 150 day SMA | 1348.15 | 1347.23 | 1346.34 |
| 200 day SMA | 1273.98 | 1273.62 | 1273.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.