Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 32.6 and 34.4
| Daily Target 1 | 31.1 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.7 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 33.50 (4.88%) | 32.50 | 31.70 - 33.50 | 2.0155 times | Mon 16 December 2024 | 31.94 (0.5%) | 33.70 | 31.87 - 33.70 | 0.0694 times | Fri 13 December 2024 | 31.78 (-0.16%) | 33.50 | 31.17 - 33.50 | 0.522 times | Thu 12 December 2024 | 31.83 (-5.46%) | 33.67 | 31.05 - 33.99 | 1.3565 times | Wed 11 December 2024 | 33.67 (-0.88%) | 33.97 | 32.60 - 34.70 | 0.672 times | Tue 10 December 2024 | 33.97 (0.35%) | 35.79 | 32.31 - 35.79 | 1.435 times | Mon 09 December 2024 | 33.85 (-4.89%) | 36.30 | 33.12 - 36.30 | 0.2386 times | Fri 06 December 2024 | 35.59 (1.71%) | 34.99 | 34.50 - 35.93 | 0.0521 times | Thu 05 December 2024 | 34.99 (3.28%) | 34.73 | 32.00 - 36.00 | 3.3143 times | Wed 04 December 2024 | 33.88 (-5.44%) | 35.83 | 33.57 - 35.83 | 0.3247 times | Tue 03 December 2024 | 35.83 (3.35%) | 34.87 | 34.15 - 36.00 | 1.0156 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 31.6 and 33.6
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 33.50 (5.41%) | 33.70 | 31.70 - 33.70 | 0.3321 times | Fri 13 December 2024 | 31.78 (-10.71%) | 36.30 | 31.05 - 36.30 | 0.6729 times | Fri 06 December 2024 | 35.59 (4.83%) | 36.00 | 32.00 - 37.40 | 0.8783 times | Fri 29 November 2024 | 33.95 (6.59%) | 31.90 | 30.11 - 35.49 | 0.5728 times | Fri 22 November 2024 | 31.85 (-3.16%) | 37.80 | 28.99 - 37.80 | 0.5266 times | Thu 14 November 2024 | 32.89 (-5.27%) | 34.72 | 31.41 - 35.80 | 0.2115 times | Fri 08 November 2024 | 34.72 (-6.01%) | 36.94 | 34.40 - 37.36 | 0.2135 times | Fri 01 November 2024 | 36.94 (10.3%) | 39.65 | 35.00 - 42.90 | 4.3678 times | Fri 25 October 2024 | 33.49 (-8.37%) | 36.55 | 29.60 - 38.80 | 0.6216 times | Fri 18 October 2024 | 36.55 (10.22%) | 36.30 | 33.65 - 40.80 | 1.6028 times | Fri 11 October 2024 | 33.16 (13.95%) | 29.90 | 27.00 - 36.40 | 1.8824 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 29.1 and 35.45
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 33.50 (-1.33%) | 36.00 | 31.05 - 37.40 | 0.6374 times | Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5514 times | Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 3.1003 times | Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 2.1525 times | Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.6074 times | Wed 31 July 2024 | 29.90 (-2.42%) | 31.25 | 29.01 - 35.78 | 0.7763 times | Fri 28 June 2024 | 30.64 (-5.69%) | 32.49 | 29.00 - 34.17 | 0.613 times | Fri 31 May 2024 | 32.49 (-13.31%) | 39.34 | 30.69 - 40.00 | 0.814 times | Tue 30 April 2024 | 37.48 (17.23%) | 30.41 | 30.40 - 38.24 | 0.3198 times | Thu 28 March 2024 | 31.97 (-17.18%) | 40.52 | 29.50 - 40.85 | 0.4279 times | Thu 29 February 2024 | 38.60 (-17.87%) | 49.10 | 36.90 - 49.10 | 0.669 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 33.79 |
| 20 day DMA | 32.99 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.79 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.53 | 32.82 |
| 12 day EMA | 33.17 | 33.11 | 33.32 |
| 20 day EMA | 33.3 | 33.28 | 33.42 |
| 35 day EMA | 33.36 | 33.35 | 33.43 |
| 50 day EMA | 33.42 | 33.42 | 33.48 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.64 | 33.02 |
| 12 day SMA | 33.79 | 33.83 | 33.83 |
| 20 day SMA | 32.99 | 32.92 | 32.97 |
| 35 day SMA | 34.03 | 34.03 | 34.06 |
| 50 day SMA | 33.93 | 33.84 | 33.81 |
| 100 day SMA | 31.67 | 31.63 | 31.62 |
| 150 day SMA | 31.79 | 31.8 | 31.83 |
| 200 day SMA | 32.85 | 32.89 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.