Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 1375.18 and 1453.88
| Daily Target 1 | 1360.65 |
| Daily Target 2 | 1389.7 |
| Daily Target 3 | 1439.35 |
| Daily Target 4 | 1468.4 |
| Daily Target 5 | 1518.05 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1418.75 (-3.92%) | 1489.00 | 1410.30 - 1489.00 | 0.6633 times | Thu 19 December 2024 | 1476.65 (2.13%) | 1441.10 | 1423.90 - 1490.00 | 3.0729 times | Wed 18 December 2024 | 1445.90 (0.82%) | 1439.40 | 1431.25 - 1461.00 | 0.364 times | Tue 17 December 2024 | 1434.20 (0.78%) | 1414.25 | 1414.25 - 1446.60 | 1.0042 times | Mon 16 December 2024 | 1423.05 (-1.3%) | 1444.35 | 1415.25 - 1449.75 | 0.4358 times | Fri 13 December 2024 | 1441.75 (-1.94%) | 1453.05 | 1432.15 - 1475.15 | 0.4338 times | Thu 12 December 2024 | 1470.20 (0.46%) | 1466.40 | 1444.00 - 1479.45 | 0.9447 times | Wed 11 December 2024 | 1463.45 (-1.86%) | 1498.55 | 1460.60 - 1500.05 | 0.4095 times | Tue 10 December 2024 | 1491.25 (0.39%) | 1499.95 | 1475.05 - 1504.00 | 0.5112 times | Mon 09 December 2024 | 1485.45 (2.4%) | 1469.85 | 1453.25 - 1490.60 | 2.1605 times | Fri 06 December 2024 | 1450.60 (0.66%) | 1444.00 | 1437.05 - 1464.85 | 0.4997 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1374.68 and 1454.38
| Weekly Target 1 | 1359.98 |
| Weekly Target 2 | 1389.37 |
| Weekly Target 3 | 1439.6833333333 |
| Weekly Target 4 | 1469.07 |
| Weekly Target 5 | 1519.38 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1418.75 (-1.6%) | 1444.35 | 1410.30 - 1490.00 | 1.2135 times | Fri 13 December 2024 | 1441.75 (-0.61%) | 1469.85 | 1432.15 - 1504.00 | 0.9769 times | Fri 06 December 2024 | 1450.60 (5.46%) | 1375.55 | 1375.55 - 1464.90 | 1.3151 times | Fri 29 November 2024 | 1375.50 (1.44%) | 1370.30 | 1335.00 - 1384.70 | 0.7464 times | Fri 22 November 2024 | 1356.00 (-1.43%) | 1389.50 | 1352.00 - 1390.85 | 0.588 times | Thu 14 November 2024 | 1375.70 (-2.23%) | 1408.35 | 1361.15 - 1450.00 | 2.4966 times | Fri 08 November 2024 | 1407.05 (-1.39%) | 1429.00 | 1395.10 - 1460.00 | 0.6776 times | Fri 01 November 2024 | 1426.90 (10.42%) | 1291.00 | 1283.00 - 1438.40 | 0.6427 times | Fri 25 October 2024 | 1292.30 (-7.6%) | 1401.05 | 1286.65 - 1406.70 | 0.6339 times | Fri 18 October 2024 | 1398.60 (-2.62%) | 1436.25 | 1363.65 - 1447.75 | 0.7093 times | Fri 11 October 2024 | 1436.20 (5.4%) | 1360.00 | 1350.20 - 1490.80 | 1.468 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1397.15 and 1525.6
| Monthly Target 1 | 1304.32 |
| Monthly Target 2 | 1361.53 |
| Monthly Target 3 | 1432.7666666667 |
| Monthly Target 4 | 1489.98 |
| Monthly Target 5 | 1561.22 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1418.75 (3.14%) | 1375.55 | 1375.55 - 1504.00 | 0.6784 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1431.20 | 1335.00 - 1460.00 | 0.8929 times | Thu 31 October 2024 | 1403.05 (-1.22%) | 1424.95 | 1283.00 - 1490.80 | 0.8001 times | Mon 30 September 2024 | 1420.35 (-7.62%) | 1559.15 | 1376.25 - 1638.35 | 1.0156 times | Fri 30 August 2024 | 1537.45 (12.98%) | 1381.00 | 1292.00 - 1584.95 | 1.492 times | Wed 31 July 2024 | 1360.85 (16.68%) | 1179.65 | 1163.80 - 1383.95 | 1.423 times | Fri 28 June 2024 | 1166.30 (16.85%) | 1020.25 | 952.45 - 1259.45 | 1.4076 times | Fri 31 May 2024 | 998.10 (-1.96%) | 1019.10 | 964.05 - 1108.95 | 0.7548 times | Tue 30 April 2024 | 1018.10 (7%) | 974.95 | 925.10 - 1058.95 | 0.95 times | Thu 28 March 2024 | 951.50 (-4.29%) | 1044.95 | 927.00 - 1044.95 | 0.5856 times | Thu 29 February 2024 | 994.20 (14.92%) | 878.95 | 828.50 - 1107.85 | 1.6104 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1439.71 |
| 12 day DMA | 1453.53 |
| 20 day DMA | 1425.12 |
| 35 day DMA | 1412.31 |
| 50 day DMA | 1399.86 |
| 100 day DMA | 1436.44 |
| 150 day DMA | 1338.59 |
| 200 day DMA | 1250.66 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.54 | 1454.43 | 1443.32 |
| 12 day EMA | 1440.4 | 1444.34 | 1438.47 |
| 20 day EMA | 1431.35 | 1432.68 | 1428.05 |
| 35 day EMA | 1419.15 | 1419.17 | 1415.79 |
| 50 day EMA | 1404.95 | 1404.39 | 1401.44 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.71 | 1444.31 | 1443.02 |
| 12 day SMA | 1453.53 | 1454.53 | 1450.6 |
| 20 day SMA | 1425.12 | 1421.99 | 1416.88 |
| 35 day SMA | 1412.31 | 1411.27 | 1407.39 |
| 50 day SMA | 1399.86 | 1400.99 | 1399.98 |
| 100 day SMA | 1436.44 | 1435.57 | 1434.05 |
| 150 day SMA | 1338.59 | 1335.69 | 1332.44 |
| 200 day SMA | 1250.66 | 1248.48 | 1246.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.