Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 121.6 and 123.5
| Daily Target 1 | 121.28 |
| Daily Target 2 | 121.92 |
| Daily Target 3 | 123.18333333333 |
| Daily Target 4 | 123.82 |
| Daily Target 5 | 125.08 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 122.55 (-1.53%) | 124.45 | 122.55 - 124.45 | 0.7196 times | Mon 02 December 2024 | 124.45 (1.1%) | 124.70 | 120.80 - 124.70 | 0.4909 times | Fri 29 November 2024 | 123.10 (-1.83%) | 123.00 | 123.00 - 127.70 | 1.5611 times | Thu 28 November 2024 | 125.40 (-1.99%) | 125.40 | 125.40 - 125.40 | 1.1687 times | Wed 27 November 2024 | 127.95 (-1.99%) | 127.95 | 127.95 - 127.95 | 1.0447 times | Tue 26 November 2024 | 130.55 (-1.99%) | 130.55 | 130.55 - 130.55 | 0.3513 times | Mon 25 November 2024 | 133.20 (-1.99%) | 133.20 | 133.20 - 133.20 | 0.2269 times | Fri 22 November 2024 | 135.90 (-0.69%) | 136.85 | 133.30 - 139.50 | 2.3058 times | Thu 21 November 2024 | 136.85 (4.43%) | 131.00 | 131.00 - 137.50 | 1.9297 times | Tue 19 November 2024 | 131.05 (4.3%) | 128.20 | 125.00 - 131.65 | 0.2014 times | Mon 18 November 2024 | 125.65 (4.97%) | 125.65 | 122.70 - 125.65 | 0.4254 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 119.73 and 123.63
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 122.55 (-0.45%) | 124.70 | 120.80 - 124.70 | 0.3421 times | Fri 29 November 2024 | 123.10 (-9.42%) | 133.20 | 123.00 - 133.20 | 1.2302 times | Fri 22 November 2024 | 135.90 (13.53%) | 125.65 | 122.70 - 139.50 | 1.3742 times | Thu 14 November 2024 | 119.70 (-4.85%) | 121.80 | 111.75 - 124.30 | 0.698 times | Fri 08 November 2024 | 125.80 (0.64%) | 126.10 | 123.00 - 128.25 | 0.4827 times | Fri 01 November 2024 | 125.00 (9.22%) | 113.00 | 109.10 - 125.00 | 0.7915 times | Fri 25 October 2024 | 114.45 (-12.27%) | 129.00 | 114.45 - 129.00 | 0.8644 times | Fri 18 October 2024 | 130.45 (1.64%) | 128.40 | 126.10 - 136.60 | 0.5167 times | Fri 11 October 2024 | 128.35 (-4.43%) | 137.00 | 125.20 - 137.70 | 1.5011 times | Thu 03 October 2024 | 134.30 (-0.11%) | 134.45 | 132.00 - 141.15 | 2.1991 times | Fri 27 September 2024 | 134.45 (7.09%) | 130.00 | 122.05 - 134.45 | 2.7888 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 119.73 and 123.63
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 122.68333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 126.58 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 122.55 (-0.45%) | 124.70 | 120.80 - 124.70 | 0.0257 times | Fri 29 November 2024 | 123.10 (-1.48%) | 125.00 | 111.75 - 139.50 | 0.2866 times | Thu 31 October 2024 | 124.95 (-7.99%) | 141.15 | 109.10 - 141.15 | 0.3426 times | Mon 30 September 2024 | 135.80 (-7.24%) | 144.80 | 122.05 - 144.80 | 1.0104 times | Fri 30 August 2024 | 146.40 (21.04%) | 122.50 | 111.25 - 157.90 | 3.9885 times | Wed 31 July 2024 | 120.95 (2.94%) | 119.00 | 110.00 - 126.75 | 0.704 times | Fri 28 June 2024 | 117.50 (2.51%) | 116.95 | 100.00 - 125.00 | 1.1006 times | Fri 31 May 2024 | 114.62 (15.6%) | 97.18 | 95.10 - 131.94 | 1.6148 times | Tue 30 April 2024 | 99.15 (8.66%) | 95.40 | 93.25 - 105.70 | 0.385 times | Thu 28 March 2024 | 91.25 (-17.38%) | 109.05 | 89.20 - 117.25 | 0.5419 times | Thu 29 February 2024 | 110.45 (-11.71%) | 128.20 | 107.40 - 132.20 | 1.4145 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 124.69 |
| 12 day DMA | 128.03 |
| 20 day DMA | 125.79 |
| 35 day DMA | 125.4 |
| 50 day DMA | 127.08 |
| 100 day DMA | 126.77 |
| 150 day DMA | 121.24 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 126.01 | 126.79 |
| 12 day EMA | 126.1 | 126.74 | 127.16 |
| 20 day EMA | 126.11 | 126.48 | 126.69 |
| 35 day EMA | 127.02 | 127.28 | 127.45 |
| 50 day EMA | 127.45 | 127.65 | 127.78 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.69 | 126.29 | 128.04 |
| 12 day SMA | 128.03 | 127.32 | 126.85 |
| 20 day SMA | 125.79 | 125.91 | 125.94 |
| 35 day SMA | 125.4 | 125.57 | 125.83 |
| 50 day SMA | 127.08 | 127.26 | 127.45 |
| 100 day SMA | 126.77 | 126.76 | 126.75 |
| 150 day SMA | 121.24 | 121.08 | 120.92 |
| 200 day SMA | 117.17 | 117.17 | 117.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.