Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 306.75 and 324.75
| Daily Target 1 | 292.83 |
| Daily Target 2 | 302.67 |
| Daily Target 3 | 310.83333333333 |
| Daily Target 4 | 320.67 |
| Daily Target 5 | 328.83 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 312.50 (-0.79%) | 308.70 | 301.00 - 319.00 | 1.0568 times | Thu 30 January 2025 | 315.00 (0.51%) | 313.40 | 310.30 - 319.90 | 0.4815 times | Wed 29 January 2025 | 313.40 (-0.4%) | 314.65 | 309.00 - 318.90 | 0.3753 times | Tue 28 January 2025 | 314.65 (-1.98%) | 322.00 | 301.05 - 322.00 | 2.1951 times | Mon 27 January 2025 | 321.00 (-3.09%) | 331.95 | 321.00 - 331.95 | 1.0834 times | Fri 24 January 2025 | 331.25 (0.08%) | 331.00 | 329.05 - 338.20 | 0.2089 times | Thu 23 January 2025 | 331.00 (-0.97%) | 334.25 | 329.10 - 340.00 | 0.3611 times | Wed 22 January 2025 | 334.25 (0.07%) | 334.00 | 320.00 - 343.80 | 0.8055 times | Tue 21 January 2025 | 334.00 (0.04%) | 333.95 | 332.00 - 334.00 | 1.9862 times | Mon 20 January 2025 | 333.85 (-2.11%) | 330.20 | 330.20 - 336.00 | 1.4463 times | Fri 17 January 2025 | 341.05 (1.47%) | 336.10 | 325.25 - 344.55 | 0.2071 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 291.28 and 322.23
| Weekly Target 1 | 284.2 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 315.15 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 346.1 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 312.50 (-5.66%) | 331.95 | 301.00 - 331.95 | 0.2339 times | Fri 24 January 2025 | 331.25 (-2.87%) | 330.20 | 320.00 - 343.80 | 0.2166 times | Fri 17 January 2025 | 341.05 (2.68%) | 325.00 | 325.00 - 344.55 | 0.224 times | Fri 10 January 2025 | 332.15 (-3.64%) | 344.00 | 331.50 - 349.55 | 0.2963 times | Fri 03 January 2025 | 344.70 (-0.3%) | 345.60 | 340.00 - 358.65 | 0.2115 times | Fri 27 December 2024 | 345.75 (1.02%) | 350.00 | 333.00 - 355.50 | 0.3225 times | Fri 20 December 2024 | 342.25 (-2.14%) | 350.00 | 340.00 - 365.00 | 0.5067 times | Fri 13 December 2024 | 349.75 (-3.06%) | 365.00 | 340.00 - 369.65 | 0.73 times | Fri 06 December 2024 | 360.80 (-1.93%) | 363.00 | 341.05 - 374.30 | 0.4612 times | Fri 29 November 2024 | 367.90 (6.96%) | 352.55 | 350.00 - 417.85 | 6.7973 times | Fri 22 November 2024 | 343.95 (11.89%) | 307.40 | 300.00 - 353.50 | 3.6022 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 277.93 and 335.58
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 289.45 |
| Monthly Target 3 | 324.05 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 312.50 (-9.77%) | 349.90 | 301.00 - 358.65 | 0.141 times | Tue 31 December 2024 | 346.35 (-5.86%) | 363.00 | 333.00 - 374.30 | 0.2818 times | Fri 29 November 2024 | 367.90 (13.29%) | 325.00 | 296.00 - 417.85 | 1.555 times | Thu 31 October 2024 | 324.75 (-1.86%) | 331.10 | 305.00 - 359.00 | 0.392 times | Mon 30 September 2024 | 330.90 (-6.18%) | 350.00 | 325.10 - 367.00 | 0.3968 times | Fri 30 August 2024 | 352.70 (-9.28%) | 398.00 | 302.00 - 398.00 | 1.6744 times | Wed 31 July 2024 | 388.80 (11.32%) | 349.35 | 321.25 - 407.65 | 1.1842 times | Fri 28 June 2024 | 349.25 (0.94%) | 347.00 | 305.60 - 404.50 | 1.2302 times | Fri 31 May 2024 | 346.00 (5.39%) | 328.30 | 324.10 - 397.50 | 2.1432 times | Tue 30 April 2024 | 328.30 (16.46%) | 283.20 | 283.20 - 334.50 | 1.0013 times | Thu 28 March 2024 | 281.90 (-6.96%) | 312.95 | 279.05 - 372.05 | 1.7763 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 315.31 |
| 12 day DMA | 326.5 |
| 20 day DMA | 330.92 |
| 35 day DMA | 338.14 |
| 50 day DMA | 346.36 |
| 100 day DMA | 338.05 |
| 150 day DMA | 342.36 |
| 200 day DMA | 342.3 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.67 | 318.75 | 320.63 |
| 12 day EMA | 323.81 | 325.87 | 327.84 |
| 20 day EMA | 328.94 | 330.67 | 332.32 |
| 35 day EMA | 334.93 | 336.25 | 337.5 |
| 50 day EMA | 340 | 341.12 | 342.19 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.31 | 319.06 | 322.26 |
| 12 day SMA | 326.5 | 328.88 | 330.83 |
| 20 day SMA | 330.92 | 332.53 | 334.18 |
| 35 day SMA | 338.14 | 339.16 | 340.03 |
| 50 day SMA | 346.36 | 346.26 | 346.1 |
| 100 day SMA | 338.05 | 338.48 | 338.86 |
| 150 day SMA | 342.36 | 342.73 | 343.11 |
| 200 day SMA | 342.3 | 342.27 | 342.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.